GBP to IDR exchange rate in May 2026
GBP/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 23,543.20
- Close
- 23,953.83
- Min
- 23,348.78
- Max
- 24,016.11
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 23,953.83 | −29.93 · −0.12% |
| May 30, 2026 | 23,983.76 | −32.35 · −0.13% |
| May 29, 2026 | 24,016.11 | +101.54 · +0.42% |
| May 28, 2026 | 23,914.57 | −29.95 · −0.13% |
| May 27, 2026 | 23,944.52 | −42.85 · −0.18% |
| May 26, 2026 | 23,987.37 | +92.13 · +0.39% |
| May 25, 2026 | 23,895.24 | +116.89 · +0.49% |
| May 24, 2026 | 23,778.35 | +4.49 · +0.02% |
| May 23, 2026 | 23,773.85 | −1.96 · −0.01% |
| May 22, 2026 | 23,775.81 | +58.64 · +0.25% |
| May 21, 2026 | 23,717.17 | +0.74 · 0.00% |
| May 20, 2026 | 23,716.42 | −58.19 · −0.24% |
| May 19, 2026 | 23,774.61 | +249.65 · +1.06% |
| May 18, 2026 | 23,524.96 | +176.18 · +0.75% |
| May 17, 2026 | 23,348.78 | −113.62 · −0.48% |
| May 16, 2026 | 23,462.40 | −37.10 · −0.16% |
| May 15, 2026 | 23,499.50 | −215.92 · −0.91% |
| May 14, 2026 | 23,715.42 | +6.05 · +0.03% |
| May 13, 2026 | 23,709.37 | −74.38 · −0.31% |
| May 12, 2026 | 23,783.75 | +114.71 · +0.48% |
| May 11, 2026 | 23,669.05 | −23.36 · −0.10% |
| May 10, 2026 | 23,692.41 | 0.00 · 0.00% |
| May 9, 2026 | 23,692.41 | +143.59 · +0.61% |
| May 8, 2026 | 23,548.82 | −69.48 · −0.29% |
| May 7, 2026 | 23,618.30 | +0.96 · 0.00% |
| May 6, 2026 | 23,617.33 | +47.32 · +0.20% |
| May 5, 2026 | 23,570.01 | −29.56 · −0.13% |
| May 4, 2026 | 23,599.58 | +20.52 · +0.09% |
| May 3, 2026 | 23,579.06 | +42.49 · +0.18% |
| May 2, 2026 | 23,536.57 | −6.63 · −0.03% |
| May 1, 2026 | 23,543.20 | +123.35 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.