GBP to IDR exchange rate in April 2026
GBP/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 22,519.29
- Close
- 23,419.86
- Min
- 22,413.25
- Max
- 23,425.49
- Change
- +4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 23,419.86 | −5.63 · −0.02% |
| Apr 29, 2026 | 23,425.49 | +102.49 · +0.44% |
| Apr 28, 2026 | 23,322.99 | +2.01 · +0.01% |
| Apr 27, 2026 | 23,320.98 | +37.59 · +0.16% |
| Apr 26, 2026 | 23,283.39 | 0.00 · 0.00% |
| Apr 25, 2026 | 23,283.39 | +11.35 · +0.05% |
| Apr 24, 2026 | 23,272.05 | −38.40 · −0.16% |
| Apr 23, 2026 | 23,310.44 | +110.46 · +0.48% |
| Apr 22, 2026 | 23,199.99 | +30.50 · +0.13% |
| Apr 21, 2026 | 23,169.49 | −12.09 · −0.05% |
| Apr 20, 2026 | 23,181.57 | +1.43 · +0.01% |
| Apr 19, 2026 | 23,180.15 | 0.00 · 0.00% |
| Apr 18, 2026 | 23,180.15 | −41.23 · −0.18% |
| Apr 17, 2026 | 23,221.38 | −47.96 · −0.21% |
| Apr 16, 2026 | 23,269.34 | +38.17 · +0.16% |
| Apr 15, 2026 | 23,231.18 | +89.44 · +0.39% |
| Apr 14, 2026 | 23,141.73 | +189.76 · +0.83% |
| Apr 13, 2026 | 22,951.97 | −41.70 · −0.18% |
| Apr 12, 2026 | 22,993.67 | 0.00 · 0.00% |
| Apr 11, 2026 | 22,993.67 | +24.88 · +0.11% |
| Apr 10, 2026 | 22,968.79 | +121.90 · +0.53% |
| Apr 9, 2026 | 22,846.88 | +57.03 · +0.25% |
| Apr 8, 2026 | 22,789.85 | +217.86 · +0.97% |
| Apr 7, 2026 | 22,571.99 | +52.85 · +0.23% |
| Apr 6, 2026 | 22,519.14 | +77.19 · +0.34% |
| Apr 5, 2026 | 22,441.94 | +28.69 · +0.13% |
| Apr 4, 2026 | 22,413.25 | −70.50 · −0.31% |
| Apr 3, 2026 | 22,483.76 | −59.13 · −0.26% |
| Apr 2, 2026 | 22,542.89 | +23.60 · +0.10% |
| Apr 1, 2026 | 22,519.29 | +61.93 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.