GBP to IDR exchange rate in March 2026
GBP/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 22,616.11
- Close
- 22,457.36
- Min
- 22,400.64
- Max
- 22,731.89
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 22,457.36 | −68.90 · −0.31% |
| Mar 30, 2026 | 22,526.25 | +74.96 · +0.33% |
| Mar 29, 2026 | 22,451.30 | −90.41 · −0.40% |
| Mar 28, 2026 | 22,541.70 | −51.46 · −0.23% |
| Mar 27, 2026 | 22,593.16 | +30.82 · +0.14% |
| Mar 26, 2026 | 22,562.34 | −92.63 · −0.41% |
| Mar 25, 2026 | 22,654.97 | −28.50 · −0.13% |
| Mar 24, 2026 | 22,683.47 | +42.60 · +0.19% |
| Mar 23, 2026 | 22,640.87 | −8.43 · −0.04% |
| Mar 22, 2026 | 22,649.30 | +14.10 · +0.06% |
| Mar 21, 2026 | 22,635.19 | −70.43 · −0.31% |
| Mar 20, 2026 | 22,705.62 | +146.29 · +0.65% |
| Mar 19, 2026 | 22,559.33 | −87.82 · −0.39% |
| Mar 18, 2026 | 22,647.15 | +52.63 · +0.23% |
| Mar 17, 2026 | 22,594.52 | +90.15 · +0.40% |
| Mar 16, 2026 | 22,504.37 | +103.73 · +0.46% |
| Mar 15, 2026 | 22,400.64 | −15.14 · −0.07% |
| Mar 14, 2026 | 22,415.78 | −186.21 · −0.82% |
| Mar 13, 2026 | 22,601.99 | +5.63 · +0.02% |
| Mar 12, 2026 | 22,596.36 | −68.49 · −0.30% |
| Mar 11, 2026 | 22,664.85 | −16.54 · −0.07% |
| Mar 10, 2026 | 22,681.40 | +96.93 · +0.43% |
| Mar 9, 2026 | 22,584.47 | −94.21 · −0.42% |
| Mar 8, 2026 | 22,678.68 | −53.21 · −0.23% |
| Mar 7, 2026 | 22,731.89 | +124.74 · +0.55% |
| Mar 6, 2026 | 22,607.16 | +47.35 · +0.21% |
| Mar 5, 2026 | 22,559.81 | +13.02 · +0.06% |
| Mar 4, 2026 | 22,546.79 | −57.02 · −0.25% |
| Mar 3, 2026 | 22,603.81 | −22.13 · −0.10% |
| Mar 2, 2026 | 22,625.95 | +9.84 · +0.04% |
| Mar 1, 2026 | 22,616.11 | −41.97 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.