GBP to IDR exchange rate in February 2026
GBP/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 22,980.88
- Close
- 22,658.08
- Min
- 22,628.10
- Max
- 22,986.84
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 22,658.08 | +29.98 · +0.13% |
| Feb 27, 2026 | 22,628.10 | −105.14 · −0.46% |
| Feb 26, 2026 | 22,733.25 | −9.69 · −0.04% |
| Feb 25, 2026 | 22,742.94 | +35.60 · +0.16% |
| Feb 24, 2026 | 22,707.34 | −71.57 · −0.31% |
| Feb 23, 2026 | 22,778.92 | −11.31 · −0.05% |
| Feb 22, 2026 | 22,790.23 | +65.90 · +0.29% |
| Feb 21, 2026 | 22,724.33 | +17.07 · +0.08% |
| Feb 20, 2026 | 22,707.26 | −144.86 · −0.63% |
| Feb 19, 2026 | 22,852.12 | −23.22 · −0.10% |
| Feb 18, 2026 | 22,875.34 | −47.77 · −0.21% |
| Feb 17, 2026 | 22,923.11 | −34.94 · −0.15% |
| Feb 16, 2026 | 22,958.05 | −15.60 · −0.07% |
| Feb 15, 2026 | 22,973.65 | −5.51 · −0.02% |
| Feb 14, 2026 | 22,979.15 | +38.07 · +0.17% |
| Feb 13, 2026 | 22,941.08 | +2.31 · +0.01% |
| Feb 12, 2026 | 22,938.77 | +24.99 · +0.11% |
| Feb 11, 2026 | 22,913.78 | −61.64 · −0.27% |
| Feb 10, 2026 | 22,975.42 | +30.59 · +0.13% |
| Feb 9, 2026 | 22,944.83 | +18.98 · +0.08% |
| Feb 8, 2026 | 22,925.85 | −12.88 · −0.06% |
| Feb 7, 2026 | 22,938.74 | +66.20 · +0.29% |
| Feb 6, 2026 | 22,872.54 | −51.05 · −0.22% |
| Feb 5, 2026 | 22,923.60 | −52.96 · −0.23% |
| Feb 4, 2026 | 22,976.55 | +34.02 · +0.15% |
| Feb 3, 2026 | 22,942.53 | −44.31 · −0.19% |
| Feb 2, 2026 | 22,986.84 | +5.96 · +0.03% |
| Feb 1, 2026 | 22,980.88 | +19.47 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.