GBP to IDR exchange rate in January 2026
GBP/IDR: daily rates for January 2026 with the change from the previous day.
- Open
- 22,505.11
- Close
- 22,961.42
- Min
- 22,476.52
- Max
- 23,200.87
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 22,961.42 | −133.24 · −0.58% |
| Jan 30, 2026 | 23,094.66 | −106.21 · −0.46% |
| Jan 29, 2026 | 23,200.87 | +106.23 · +0.46% |
| Jan 28, 2026 | 23,094.64 | +102.74 · +0.45% |
| Jan 27, 2026 | 22,991.90 | +63.94 · +0.28% |
| Jan 26, 2026 | 22,927.96 | −64.82 · −0.28% |
| Jan 25, 2026 | 22,992.77 | +81.75 · +0.36% |
| Jan 24, 2026 | 22,911.02 | +173.32 · +0.76% |
| Jan 23, 2026 | 22,737.71 | +40.17 · +0.18% |
| Jan 22, 2026 | 22,697.54 | −106.64 · −0.47% |
| Jan 21, 2026 | 22,804.17 | +0.05 · 0.00% |
| Jan 20, 2026 | 22,804.12 | +160.19 · +0.71% |
| Jan 19, 2026 | 22,643.93 | +51.08 · +0.23% |
| Jan 18, 2026 | 22,592.84 | +42.53 · +0.19% |
| Jan 17, 2026 | 22,550.31 | −94.00 · −0.42% |
| Jan 16, 2026 | 22,644.32 | −2.04 · −0.01% |
| Jan 15, 2026 | 22,646.35 | −2.90 · −0.01% |
| Jan 14, 2026 | 22,649.26 | −84.29 · −0.37% |
| Jan 13, 2026 | 22,733.55 | +108.12 · +0.48% |
| Jan 12, 2026 | 22,625.43 | +74.19 · +0.33% |
| Jan 11, 2026 | 22,551.24 | −10.20 · −0.05% |
| Jan 10, 2026 | 22,561.44 | −35.53 · −0.16% |
| Jan 9, 2026 | 22,596.97 | +5.27 · +0.02% |
| Jan 8, 2026 | 22,591.70 | −65.72 · −0.29% |
| Jan 7, 2026 | 22,657.42 | −8.12 · −0.04% |
| Jan 6, 2026 | 22,665.54 | +179.88 · +0.80% |
| Jan 5, 2026 | 22,485.66 | −15.10 · −0.07% |
| Jan 4, 2026 | 22,500.76 | +24.24 · +0.11% |
| Jan 3, 2026 | 22,476.52 | −48.58 · −0.22% |
| Jan 2, 2026 | 22,525.10 | +19.98 · +0.09% |
| Jan 1, 2026 | 22,505.11 | −14.29 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.