GBP to IDR exchange rate in December 2025
GBP/IDR: daily rates for December 2025 with the change from the previous day.
- Open
- 22,040.28
- Close
- 22,519.41
- Min
- 21,960.10
- Max
- 22,680.18
- Change
- +2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 22,519.41 | −136.15 · −0.60% |
| Dec 30, 2025 | 22,655.56 | +3.78 · +0.02% |
| Dec 29, 2025 | 22,651.77 | +4.03 · +0.02% |
| Dec 28, 2025 | 22,647.74 | +18.22 · +0.08% |
| Dec 27, 2025 | 22,629.52 | +0.26 · 0.00% |
| Dec 26, 2025 | 22,629.26 | +5.91 · +0.03% |
| Dec 25, 2025 | 22,623.35 | −56.83 · −0.25% |
| Dec 24, 2025 | 22,680.18 | +83.09 · +0.37% |
| Dec 23, 2025 | 22,597.09 | +157.48 · +0.70% |
| Dec 22, 2025 | 22,439.61 | +69.69 · +0.31% |
| Dec 21, 2025 | 22,369.91 | +42.59 · +0.19% |
| Dec 20, 2025 | 22,327.32 | −42.17 · −0.19% |
| Dec 19, 2025 | 22,369.49 | +62.43 · +0.28% |
| Dec 18, 2025 | 22,307.06 | −48.39 · −0.22% |
| Dec 17, 2025 | 22,355.44 | +72.13 · +0.32% |
| Dec 16, 2025 | 22,283.31 | +13.73 · +0.06% |
| Dec 15, 2025 | 22,269.58 | −28.02 · −0.13% |
| Dec 14, 2025 | 22,297.60 | +59.33 · +0.27% |
| Dec 13, 2025 | 22,238.27 | −80.12 · −0.36% |
| Dec 12, 2025 | 22,318.39 | +18.77 · +0.08% |
| Dec 11, 2025 | 22,299.62 | +46.24 · +0.21% |
| Dec 9, 2025 | 22,253.38 | +5.89 · +0.03% |
| Dec 8, 2025 | 22,247.49 | +23.15 · +0.10% |
| Dec 7, 2025 | 22,224.33 | −16.44 · −0.07% |
| Dec 6, 2025 | 22,240.78 | +36.53 · +0.16% |
| Dec 5, 2025 | 22,204.25 | +40.24 · +0.18% |
| Dec 4, 2025 | 22,164.01 | +179.75 · +0.82% |
| Dec 3, 2025 | 21,984.26 | +24.17 · +0.11% |
| Dec 2, 2025 | 21,960.10 | −80.19 · −0.36% |
| Dec 1, 2025 | 22,040.28 | +1.60 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.