GBP to IDR exchange rate in November 2025
GBP/IDR: daily rates for November 2025 with the change from the previous day.
- Open
- 21,889.07
- Close
- 22,038.68
- Min
- 21,781.47
- Max
- 22,046.85
- Change
- +0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 22,038.68 | −8.16 · −0.04% |
| Nov 29, 2025 | 22,046.85 | +32.82 · +0.15% |
| Nov 28, 2025 | 22,014.03 | −26.96 · −0.12% |
| Nov 27, 2025 | 22,040.99 | +107.19 · +0.49% |
| Nov 26, 2025 | 21,933.80 | +92.87 · +0.43% |
| Nov 25, 2025 | 21,840.93 | −29.52 · −0.13% |
| Nov 24, 2025 | 21,870.45 | −30.78 · −0.14% |
| Nov 23, 2025 | 21,901.23 | +93.05 · +0.43% |
| Nov 22, 2025 | 21,808.17 | −90.01 · −0.41% |
| Nov 21, 2025 | 21,898.19 | +86.72 · +0.40% |
| Nov 20, 2025 | 21,811.46 | −178.66 · −0.81% |
| Nov 19, 2025 | 21,990.12 | −29.30 · −0.13% |
| Nov 18, 2025 | 22,019.42 | +45.26 · +0.21% |
| Nov 17, 2025 | 21,974.16 | −71.09 · −0.32% |
| Nov 16, 2025 | 22,045.25 | +30.88 · +0.14% |
| Nov 15, 2025 | 22,014.36 | +33.35 · +0.15% |
| Nov 14, 2025 | 21,981.02 | +23.90 · +0.11% |
| Nov 13, 2025 | 21,957.12 | +7.86 · +0.04% |
| Nov 12, 2025 | 21,949.26 | −20.64 · −0.09% |
| Nov 11, 2025 | 21,969.90 | +38.01 · +0.17% |
| Nov 10, 2025 | 21,931.90 | −22.61 · −0.10% |
| Nov 9, 2025 | 21,954.50 | −4.02 · −0.02% |
| Nov 8, 2025 | 21,958.53 | +32.80 · +0.15% |
| Nov 7, 2025 | 21,925.73 | +120.96 · +0.55% |
| Nov 6, 2025 | 21,804.77 | +23.30 · +0.11% |
| Nov 5, 2025 | 21,781.47 | −110.04 · −0.50% |
| Nov 4, 2025 | 21,891.52 | +42.96 · +0.20% |
| Nov 3, 2025 | 21,848.55 | −26.80 · −0.12% |
| Nov 2, 2025 | 21,875.35 | −13.72 · −0.06% |
| Nov 1, 2025 | 21,889.07 | +53.70 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.