GBP to IDR exchange rate in October 2025
GBP/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 22,407.73
- Close
- 21,835.38
- Min
- 21,835.38
- Max
- 22,429.20
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 21,835.38 | −60.74 · −0.28% |
| Oct 30, 2025 | 21,896.11 | −124.07 · −0.56% |
| Oct 29, 2025 | 22,020.18 | −81.80 · −0.37% |
| Oct 28, 2025 | 22,101.99 | −20.10 · −0.09% |
| Oct 27, 2025 | 22,122.08 | +3.71 · +0.02% |
| Oct 26, 2025 | 22,118.38 | +2.19 · +0.01% |
| Oct 25, 2025 | 22,116.18 | −14.62 · −0.07% |
| Oct 24, 2025 | 22,130.81 | −45.72 · −0.21% |
| Oct 23, 2025 | 22,176.53 | −7.49 · −0.03% |
| Oct 22, 2025 | 22,184.02 | −26.94 · −0.12% |
| Oct 21, 2025 | 22,210.96 | −48.20 · −0.22% |
| Oct 20, 2025 | 22,259.17 | +2.85 · +0.01% |
| Oct 19, 2025 | 22,256.32 | +14.67 · +0.07% |
| Oct 18, 2025 | 22,241.65 | −57.15 · −0.26% |
| Oct 17, 2025 | 22,298.80 | +24.49 · +0.11% |
| Oct 16, 2025 | 22,274.31 | +146.18 · +0.66% |
| Oct 15, 2025 | 22,128.13 | +28.50 · +0.13% |
| Oct 14, 2025 | 22,099.63 | −56.99 · −0.26% |
| Oct 13, 2025 | 22,156.63 | +25.50 · +0.12% |
| Oct 12, 2025 | 22,131.12 | −43.43 · −0.20% |
| Oct 11, 2025 | 22,174.55 | +122.14 · +0.55% |
| Oct 10, 2025 | 22,052.41 | −146.59 · −0.66% |
| Oct 9, 2025 | 22,199.00 | −53.51 · −0.24% |
| Oct 8, 2025 | 22,252.51 | −103.38 · −0.46% |
| Oct 7, 2025 | 22,355.89 | +82.40 · +0.37% |
| Oct 6, 2025 | 22,273.49 | −60.88 · −0.27% |
| Oct 5, 2025 | 22,334.37 | +9.75 · +0.04% |
| Oct 4, 2025 | 22,324.62 | −4.72 · −0.02% |
| Oct 3, 2025 | 22,329.33 | −99.86 · −0.45% |
| Oct 2, 2025 | 22,429.20 | +21.47 · +0.10% |
| Oct 1, 2025 | 22,407.73 | +21.32 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.