GBP to GEL exchange rate in July 2026
GBP/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 3.489
- Close
- 3.523
- Min
- 3.483
- Max
- 3.554
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.523 | +0.025 · +0.71% |
| Jul 30, 2026 | 3.498 | +0.014 · +0.41% |
| Jul 29, 2026 | 3.483 | −0.002 · −0.06% |
| Jul 28, 2026 | 3.486 | −0.013 · −0.38% |
| Jul 27, 2026 | 3.499 | +0.006 · +0.17% |
| Jul 26, 2026 | 3.493 | −0.009 · −0.25% |
| Jul 25, 2026 | 3.502 | +0.002 · +0.07% |
| Jul 24, 2026 | 3.499 | −0.010 · −0.29% |
| Jul 23, 2026 | 3.509 | −0.001 · −0.02% |
| Jul 22, 2026 | 3.51 | −0.012 · −0.33% |
| Jul 21, 2026 | 3.522 | −0.001 · −0.03% |
| Jul 20, 2026 | 3.523 | −0.013 · −0.35% |
| Jul 19, 2026 | 3.535 | +0.006 · +0.16% |
| Jul 18, 2026 | 3.53 | −0.006 · −0.16% |
| Jul 17, 2026 | 3.535 | −0.019 · −0.54% |
| Jul 16, 2026 | 3.554 | +0.031 · +0.89% |
| Jul 15, 2026 | 3.523 | +0.013 · +0.37% |
| Jul 14, 2026 | 3.51 | −0.006 · −0.17% |
| Jul 13, 2026 | 3.516 | −0.010 · −0.28% |
| Jul 12, 2026 | 3.526 | −0.010 · −0.27% |
| Jul 11, 2026 | 3.536 | +0.001 · +0.03% |
| Jul 10, 2026 | 3.534 | +0.010 · +0.29% |
| Jul 9, 2026 | 3.524 | +0.009 · +0.26% |
| Jul 8, 2026 | 3.515 | −0.011 · −0.31% |
| Jul 7, 2026 | 3.526 | +0.021 · +0.61% |
| Jul 6, 2026 | 3.505 | −0.014 · −0.39% |
| Jul 5, 2026 | 3.518 | +0.005 · +0.16% |
| Jul 4, 2026 | 3.513 | −0.008 · −0.24% |
| Jul 3, 2026 | 3.521 | +0.014 · +0.40% |
| Jul 2, 2026 | 3.507 | +0.018 · +0.51% |
| Jul 1, 2026 | 3.489 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.