GBP to GEL exchange rate in June 2026
GBP/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 3.577
- Close
- 3.491
- Min
- 3.483
- Max
- 3.578
- Change
- −2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.491 | +0.008 · +0.23% |
| Jun 29, 2026 | 3.483 | −0.001 · −0.02% |
| Jun 28, 2026 | 3.483 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.483 | −0.007 · −0.19% |
| Jun 26, 2026 | 3.49 | +0.004 · +0.12% |
| Jun 25, 2026 | 3.485 | −0.001 · −0.04% |
| Jun 24, 2026 | 3.487 | −0.019 · −0.55% |
| Jun 23, 2026 | 3.506 | +0.007 · +0.21% |
| Jun 22, 2026 | 3.499 | −0.005 · −0.13% |
| Jun 21, 2026 | 3.503 | −0.001 · −0.04% |
| Jun 20, 2026 | 3.505 | +0.014 · +0.41% |
| Jun 19, 2026 | 3.49 | −0.034 · −0.98% |
| Jun 18, 2026 | 3.525 | −0.033 · −0.92% |
| Jun 17, 2026 | 3.557 | +0.006 · +0.17% |
| Jun 16, 2026 | 3.551 | −0.018 · −0.51% |
| Jun 15, 2026 | 3.569 | +0.011 · +0.31% |
| Jun 14, 2026 | 3.559 | +0.004 · +0.10% |
| Jun 13, 2026 | 3.555 | −0.004 · −0.11% |
| Jun 12, 2026 | 3.559 | +0.009 · +0.27% |
| Jun 11, 2026 | 3.549 | −0.003 · −0.08% |
| Jun 10, 2026 | 3.552 | +0.009 · +0.26% |
| Jun 9, 2026 | 3.543 | −0.003 · −0.07% |
| Jun 8, 2026 | 3.546 | −0.001 · −0.01% |
| Jun 7, 2026 | 3.546 | +0.001 · +0.03% |
| Jun 6, 2026 | 3.545 | −0.027 · −0.75% |
| Jun 5, 2026 | 3.572 | +0.001 · +0.03% |
| Jun 4, 2026 | 3.571 | −0.007 · −0.19% |
| Jun 3, 2026 | 3.578 | 0.000 · 0.00% |
| Jun 2, 2026 | 3.578 | +0.001 · +0.03% |
| Jun 1, 2026 | 3.577 | −0.006 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.