GBP to GEL exchange rate in May 2026
GBP/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 3.654
- Close
- 3.583
- Min
- 3.56
- Max
- 3.654
- Change
- −1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.583 | +0.007 · +0.19% |
| May 30, 2026 | 3.577 | 0.000 · 0.00% |
| May 29, 2026 | 3.577 | +0.014 · +0.41% |
| May 28, 2026 | 3.562 | −0.025 · −0.69% |
| May 27, 2026 | 3.587 | −0.008 · −0.22% |
| May 26, 2026 | 3.595 | 0.000 · 0.00% |
| May 25, 2026 | 3.595 | +0.012 · +0.32% |
| May 24, 2026 | 3.583 | +0.006 · +0.18% |
| May 23, 2026 | 3.577 | −0.004 · −0.12% |
| May 22, 2026 | 3.581 | −0.002 · −0.06% |
| May 21, 2026 | 3.583 | +0.004 · +0.11% |
| May 20, 2026 | 3.579 | −0.004 · −0.11% |
| May 19, 2026 | 3.583 | +0.015 · +0.42% |
| May 18, 2026 | 3.568 | +0.006 · +0.18% |
| May 17, 2026 | 3.562 | +0.002 · +0.06% |
| May 16, 2026 | 3.56 | −0.025 · −0.69% |
| May 15, 2026 | 3.585 | −0.035 · −0.96% |
| May 14, 2026 | 3.619 | −0.006 · −0.15% |
| May 13, 2026 | 3.625 | −0.013 · −0.35% |
| May 12, 2026 | 3.637 | +0.002 · +0.05% |
| May 11, 2026 | 3.635 | −0.012 · −0.32% |
| May 10, 2026 | 3.647 | 0.000 · 0.00% |
| May 9, 2026 | 3.647 | +0.014 · +0.39% |
| May 8, 2026 | 3.633 | −0.013 · −0.34% |
| May 7, 2026 | 3.646 | −0.005 · −0.13% |
| May 6, 2026 | 3.65 | +0.019 · +0.51% |
| May 5, 2026 | 3.632 | −0.009 · −0.24% |
| May 4, 2026 | 3.64 | −0.006 · −0.16% |
| May 3, 2026 | 3.646 | +0.007 · +0.18% |
| May 2, 2026 | 3.639 | −0.015 · −0.40% |
| May 1, 2026 | 3.654 | +0.030 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.