GBP to GEL exchange rate in April 2026
GBP/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 3.556
- Close
- 3.624
- Min
- 3.55
- Max
- 3.657
- Change
- +1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.624 | −0.018 · −0.48% |
| Apr 29, 2026 | 3.642 | +0.008 · +0.23% |
| Apr 28, 2026 | 3.634 | +0.005 · +0.15% |
| Apr 27, 2026 | 3.628 | +0.011 · +0.30% |
| Apr 26, 2026 | 3.617 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.617 | +0.004 · +0.11% |
| Apr 24, 2026 | 3.613 | −0.014 · −0.39% |
| Apr 23, 2026 | 3.628 | −0.006 · −0.16% |
| Apr 22, 2026 | 3.633 | +0.003 · +0.08% |
| Apr 21, 2026 | 3.631 | +0.003 · +0.09% |
| Apr 20, 2026 | 3.627 | −0.030 · −0.81% |
| Apr 19, 2026 | 3.657 | 0.000 · 0.00% |
| Apr 18, 2026 | 3.657 | +0.013 · +0.37% |
| Apr 17, 2026 | 3.643 | −0.010 · −0.28% |
| Apr 16, 2026 | 3.654 | +0.013 · +0.36% |
| Apr 15, 2026 | 3.641 | +0.007 · +0.20% |
| Apr 14, 2026 | 3.633 | +0.028 · +0.78% |
| Apr 13, 2026 | 3.605 | −0.015 · −0.40% |
| Apr 12, 2026 | 3.62 | 0.000 · 0.00% |
| Apr 11, 2026 | 3.62 | +0.009 · +0.25% |
| Apr 10, 2026 | 3.611 | +0.015 · +0.43% |
| Apr 9, 2026 | 3.596 | −0.006 · −0.16% |
| Apr 8, 2026 | 3.601 | +0.048 · +1.35% |
| Apr 7, 2026 | 3.553 | −0.001 · −0.02% |
| Apr 6, 2026 | 3.554 | +0.001 · +0.02% |
| Apr 5, 2026 | 3.553 | +0.003 · +0.07% |
| Apr 4, 2026 | 3.551 | +0.001 · +0.03% |
| Apr 3, 2026 | 3.55 | −0.007 · −0.21% |
| Apr 2, 2026 | 3.557 | +0.001 · +0.04% |
| Apr 1, 2026 | 3.556 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.