GBP to GEL exchange rate in January 2026
GBP/GEL: daily rates for January 2026 with the change from the previous day.
- Open
- 3.627
- Close
- 3.684
- Min
- 3.592
- Max
- 3.714
- Change
- +1.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.684 | −0.012 · −0.32% |
| Jan 30, 2026 | 3.696 | −0.017 · −0.46% |
| Jan 29, 2026 | 3.714 | +0.004 · +0.10% |
| Jan 28, 2026 | 3.71 | +0.029 · +0.78% |
| Jan 27, 2026 | 3.681 | 0.000 · 0.00% |
| Jan 26, 2026 | 3.681 | +0.009 · +0.25% |
| Jan 25, 2026 | 3.672 | 0.000 · 0.00% |
| Jan 24, 2026 | 3.671 | +0.040 · +1.10% |
| Jan 23, 2026 | 3.631 | +0.017 · +0.47% |
| Jan 22, 2026 | 3.614 | −0.005 · −0.13% |
| Jan 21, 2026 | 3.619 | +0.008 · +0.22% |
| Jan 20, 2026 | 3.611 | +0.010 · +0.27% |
| Jan 19, 2026 | 3.601 | 0.000 · 0.00% |
| Jan 18, 2026 | 3.601 | +0.009 · +0.24% |
| Jan 17, 2026 | 3.592 | −0.012 · −0.34% |
| Jan 16, 2026 | 3.605 | −0.014 · −0.39% |
| Jan 15, 2026 | 3.619 | +0.001 · +0.03% |
| Jan 14, 2026 | 3.618 | −0.008 · −0.21% |
| Jan 13, 2026 | 3.625 | +0.007 · +0.18% |
| Jan 12, 2026 | 3.619 | +0.008 · +0.22% |
| Jan 11, 2026 | 3.611 | −0.001 · −0.03% |
| Jan 10, 2026 | 3.612 | −0.006 · −0.17% |
| Jan 9, 2026 | 3.618 | −0.007 · −0.20% |
| Jan 8, 2026 | 3.625 | −0.016 · −0.43% |
| Jan 7, 2026 | 3.641 | −0.009 · −0.24% |
| Jan 6, 2026 | 3.649 | +0.029 · +0.80% |
| Jan 5, 2026 | 3.62 | −0.002 · −0.06% |
| Jan 4, 2026 | 3.622 | +0.002 · +0.07% |
| Jan 3, 2026 | 3.62 | −0.011 · −0.30% |
| Jan 2, 2026 | 3.631 | +0.004 · +0.11% |
| Jan 1, 2026 | 3.627 | +0.005 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.