GBP to GEL exchange rate in December 2025
GBP/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 3.569
- Close
- 3.622
- Min
- 3.566
- Max
- 3.646
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.622 | −0.015 · −0.40% |
| Dec 30, 2025 | 3.637 | 0.000 · 0.00% |
| Dec 29, 2025 | 3.637 | +0.002 · +0.07% |
| Dec 28, 2025 | 3.635 | +0.005 · +0.13% |
| Dec 27, 2025 | 3.63 | −0.010 · −0.29% |
| Dec 26, 2025 | 3.64 | 0.000 · 0.00% |
| Dec 25, 2025 | 3.641 | −0.005 · −0.14% |
| Dec 24, 2025 | 3.646 | +0.013 · +0.35% |
| Dec 23, 2025 | 3.633 | +0.023 · +0.63% |
| Dec 22, 2025 | 3.611 | +0.004 · +0.12% |
| Dec 21, 2025 | 3.607 | +0.005 · +0.13% |
| Dec 20, 2025 | 3.602 | −0.003 · −0.07% |
| Dec 19, 2025 | 3.604 | +0.006 · +0.18% |
| Dec 18, 2025 | 3.598 | −0.016 · −0.45% |
| Dec 17, 2025 | 3.615 | +0.016 · +0.44% |
| Dec 16, 2025 | 3.599 | −0.003 · −0.07% |
| Dec 15, 2025 | 3.601 | −0.007 · −0.19% |
| Dec 14, 2025 | 3.608 | +0.007 · +0.20% |
| Dec 13, 2025 | 3.601 | −0.009 · −0.25% |
| Dec 12, 2025 | 3.61 | +0.006 · +0.17% |
| Dec 11, 2025 | 3.604 | +0.012 · +0.34% |
| Dec 9, 2025 | 3.592 | −0.004 · −0.10% |
| Dec 8, 2025 | 3.596 | −0.004 · −0.11% |
| Dec 7, 2025 | 3.60 | +0.005 · +0.15% |
| Dec 6, 2025 | 3.594 | −0.004 · −0.11% |
| Dec 5, 2025 | 3.598 | −0.002 · −0.05% |
| Dec 4, 2025 | 3.60 | +0.032 · +0.91% |
| Dec 3, 2025 | 3.568 | +0.002 · +0.06% |
| Dec 2, 2025 | 3.566 | −0.003 · −0.09% |
| Dec 1, 2025 | 3.569 | −0.009 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.