GBP to GEL exchange rate in February 2026
GBP/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 3.684
- Close
- 3.601
- Min
- 3.597
- Max
- 3.685
- Change
- −2.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.601 | −0.003 · −0.09% |
| Feb 27, 2026 | 3.604 | −0.020 · −0.55% |
| Feb 26, 2026 | 3.624 | +0.012 · +0.33% |
| Feb 25, 2026 | 3.612 | +0.003 · +0.07% |
| Feb 24, 2026 | 3.609 | −0.008 · −0.22% |
| Feb 23, 2026 | 3.617 | +0.010 · +0.28% |
| Feb 22, 2026 | 3.607 | +0.001 · +0.03% |
| Feb 21, 2026 | 3.606 | +0.009 · +0.25% |
| Feb 20, 2026 | 3.597 | −0.015 · −0.43% |
| Feb 19, 2026 | 3.612 | −0.017 · −0.47% |
| Feb 18, 2026 | 3.629 | −0.017 · −0.48% |
| Feb 17, 2026 | 3.647 | −0.009 · −0.25% |
| Feb 16, 2026 | 3.656 | −0.003 · −0.08% |
| Feb 15, 2026 | 3.659 | +0.004 · +0.10% |
| Feb 14, 2026 | 3.656 | +0.001 · +0.04% |
| Feb 13, 2026 | 3.654 | −0.014 · −0.39% |
| Feb 12, 2026 | 3.668 | −0.001 · −0.02% |
| Feb 11, 2026 | 3.669 | −0.007 · −0.18% |
| Feb 10, 2026 | 3.676 | +0.020 · +0.54% |
| Feb 9, 2026 | 3.656 | −0.004 · −0.12% |
| Feb 8, 2026 | 3.66 | −0.002 · −0.06% |
| Feb 7, 2026 | 3.663 | +0.022 · +0.60% |
| Feb 6, 2026 | 3.641 | −0.024 · −0.66% |
| Feb 5, 2026 | 3.665 | −0.020 · −0.54% |
| Feb 4, 2026 | 3.685 | +0.006 · +0.17% |
| Feb 3, 2026 | 3.679 | −0.004 · −0.11% |
| Feb 2, 2026 | 3.683 | −0.001 · −0.02% |
| Feb 1, 2026 | 3.684 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.