GBP to GEL exchange rate in November 2025
GBP/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 3.564
- Close
- 3.577
- Min
- 3.523
- Max
- 3.577
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.577 | +0.003 · +0.08% |
| Nov 29, 2025 | 3.575 | 0.000 · 0.00% |
| Nov 28, 2025 | 3.574 | −0.003 · −0.07% |
| Nov 27, 2025 | 3.577 | +0.019 · +0.52% |
| Nov 26, 2025 | 3.558 | +0.015 · +0.42% |
| Nov 25, 2025 | 3.544 | +0.007 · +0.21% |
| Nov 24, 2025 | 3.536 | −0.006 · −0.17% |
| Nov 23, 2025 | 3.542 | +0.004 · +0.12% |
| Nov 22, 2025 | 3.538 | 0.000 · 0.00% |
| Nov 21, 2025 | 3.538 | +0.010 · +0.29% |
| Nov 20, 2025 | 3.528 | −0.019 · −0.54% |
| Nov 19, 2025 | 3.547 | −0.011 · −0.31% |
| Nov 18, 2025 | 3.558 | +0.003 · +0.09% |
| Nov 17, 2025 | 3.555 | −0.012 · −0.34% |
| Nov 16, 2025 | 3.567 | +0.005 · +0.14% |
| Nov 15, 2025 | 3.562 | +0.004 · +0.12% |
| Nov 14, 2025 | 3.558 | +0.009 · +0.26% |
| Nov 13, 2025 | 3.549 | −0.005 · −0.13% |
| Nov 12, 2025 | 3.554 | −0.006 · −0.18% |
| Nov 11, 2025 | 3.56 | +0.003 · +0.10% |
| Nov 10, 2025 | 3.557 | −0.002 · −0.06% |
| Nov 9, 2025 | 3.559 | −0.002 · −0.05% |
| Nov 8, 2025 | 3.561 | +0.012 · +0.34% |
| Nov 7, 2025 | 3.549 | +0.014 · +0.40% |
| Nov 6, 2025 | 3.535 | +0.011 · +0.32% |
| Nov 5, 2025 | 3.523 | −0.032 · −0.91% |
| Nov 4, 2025 | 3.556 | −0.004 · −0.11% |
| Nov 3, 2025 | 3.56 | −0.004 · −0.12% |
| Nov 2, 2025 | 3.564 | 0.000 · 0.00% |
| Nov 1, 2025 | 3.564 | −0.004 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.