GBP to GEL exchange rate in October 2025
GBP/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 3.656
- Close
- 3.568
- Min
- 3.568
- Max
- 3.674
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3.568 | −0.015 · −0.41% |
| Oct 30, 2025 | 3.582 | −0.016 · −0.43% |
| Oct 29, 2025 | 3.598 | −0.031 · −0.84% |
| Oct 28, 2025 | 3.628 | +0.019 · +0.52% |
| Oct 27, 2025 | 3.61 | −0.003 · −0.07% |
| Oct 26, 2025 | 3.612 | 0.000 · 0.00% |
| Oct 25, 2025 | 3.612 | −0.015 · −0.41% |
| Oct 24, 2025 | 3.627 | +0.009 · +0.25% |
| Oct 23, 2025 | 3.618 | −0.002 · −0.06% |
| Oct 22, 2025 | 3.62 | −0.014 · −0.37% |
| Oct 21, 2025 | 3.634 | +0.002 · +0.07% |
| Oct 20, 2025 | 3.631 | −0.001 · −0.01% |
| Oct 19, 2025 | 3.632 | +0.003 · +0.09% |
| Oct 18, 2025 | 3.629 | −0.006 · −0.18% |
| Oct 17, 2025 | 3.635 | −0.004 · −0.11% |
| Oct 16, 2025 | 3.639 | +0.028 · +0.78% |
| Oct 15, 2025 | 3.611 | −0.003 · −0.09% |
| Oct 14, 2025 | 3.614 | −0.004 · −0.12% |
| Oct 13, 2025 | 3.618 | 0.000 · 0.00% |
| Oct 12, 2025 | 3.618 | +0.005 · +0.13% |
| Oct 11, 2025 | 3.613 | +0.011 · +0.30% |
| Oct 10, 2025 | 3.602 | −0.032 · −0.87% |
| Oct 9, 2025 | 3.634 | −0.001 · −0.02% |
| Oct 8, 2025 | 3.634 | −0.023 · −0.64% |
| Oct 7, 2025 | 3.658 | −0.005 · −0.15% |
| Oct 6, 2025 | 3.663 | −0.002 · −0.06% |
| Oct 5, 2025 | 3.665 | −0.008 · −0.22% |
| Oct 4, 2025 | 3.674 | +0.017 · +0.47% |
| Oct 3, 2025 | 3.656 | −0.016 · −0.44% |
| Oct 2, 2025 | 3.672 | +0.017 · +0.46% |
| Oct 1, 2025 | 3.656 | +0.017 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.