GBP to EUR exchange rate in April 2026
GBP/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.144
- Close
- 1.155
- Min
- 1.144
- Max
- 1.155
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.155 | +0.001 · +0.06% |
| Apr 29, 2026 | 1.154 | −0.001 · −0.10% |
| Apr 28, 2026 | 1.155 | +0.001 · +0.05% |
| Apr 27, 2026 | 1.155 | +0.003 · +0.29% |
| Apr 26, 2026 | 1.151 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.151 | −0.001 · −0.12% |
| Apr 24, 2026 | 1.153 | 0.000 · 0.00% |
| Apr 23, 2026 | 1.153 | +0.003 · +0.23% |
| Apr 22, 2026 | 1.15 | +0.002 · +0.19% |
| Apr 21, 2026 | 1.148 | 0.000 · 0.00% |
| Apr 20, 2026 | 1.148 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.149 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.149 | +0.001 · +0.07% |
| Apr 17, 2026 | 1.148 | −0.002 · −0.13% |
| Apr 16, 2026 | 1.15 | −0.001 · −0.12% |
| Apr 15, 2026 | 1.151 | +0.002 · +0.21% |
| Apr 14, 2026 | 1.148 | +0.002 · +0.15% |
| Apr 13, 2026 | 1.147 | −0.001 · −0.05% |
| Apr 12, 2026 | 1.147 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.147 | −0.001 · −0.09% |
| Apr 10, 2026 | 1.148 | 0.000 · 0.00% |
| Apr 9, 2026 | 1.148 | 0.000 · 0.00% |
| Apr 8, 2026 | 1.148 | +0.002 · +0.14% |
| Apr 7, 2026 | 1.146 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.147 | +0.001 · +0.05% |
| Apr 5, 2026 | 1.146 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.146 | −0.001 · −0.07% |
| Apr 3, 2026 | 1.147 | 0.000 · 0.00% |
| Apr 2, 2026 | 1.147 | +0.003 · +0.22% |
| Apr 1, 2026 | 1.144 | −0.007 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.