GBP to EUR exchange rate in May 2026
GBP/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.16
- Close
- 1.154
- Min
- 1.146
- Max
- 1.16
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.154 | 0.000 · 0.00% |
| May 30, 2026 | 1.154 | 0.000 · 0.00% |
| May 29, 2026 | 1.154 | 0.000 · 0.00% |
| May 28, 2026 | 1.154 | −0.002 · −0.18% |
| May 27, 2026 | 1.156 | −0.003 · −0.28% |
| May 26, 2026 | 1.159 | +0.001 · +0.10% |
| May 25, 2026 | 1.158 | 0.000 · 0.00% |
| May 24, 2026 | 1.158 | 0.000 · 0.00% |
| May 23, 2026 | 1.158 | +0.001 · +0.12% |
| May 22, 2026 | 1.156 | +0.001 · +0.06% |
| May 21, 2026 | 1.156 | 0.000 · 0.00% |
| May 20, 2026 | 1.155 | +0.003 · +0.25% |
| May 19, 2026 | 1.152 | +0.007 · +0.58% |
| May 18, 2026 | 1.146 | −0.001 · −0.07% |
| May 17, 2026 | 1.146 | 0.000 · 0.00% |
| May 16, 2026 | 1.146 | −0.001 · −0.12% |
| May 15, 2026 | 1.148 | −0.007 · −0.61% |
| May 14, 2026 | 1.155 | +0.001 · +0.11% |
| May 13, 2026 | 1.154 | −0.002 · −0.16% |
| May 12, 2026 | 1.155 | −0.001 · −0.05% |
| May 11, 2026 | 1.156 | 0.000 · 0.00% |
| May 10, 2026 | 1.156 | 0.000 · 0.00% |
| May 9, 2026 | 1.156 | 0.000 · 0.00% |
| May 8, 2026 | 1.156 | −0.001 · −0.09% |
| May 7, 2026 | 1.157 | −0.001 · −0.06% |
| May 6, 2026 | 1.158 | 0.000 · 0.00% |
| May 5, 2026 | 1.157 | −0.001 · −0.11% |
| May 4, 2026 | 1.159 | −0.002 · −0.13% |
| May 3, 2026 | 1.16 | +0.002 · +0.18% |
| May 2, 2026 | 1.158 | −0.002 · −0.15% |
| May 1, 2026 | 1.16 | +0.005 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.