GBP to EUR exchange rate in March 2026
GBP/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.141
- Close
- 1.151
- Min
- 1.141
- Max
- 1.16
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.151 | −0.001 · −0.08% |
| Mar 30, 2026 | 1.152 | +0.002 · +0.20% |
| Mar 29, 2026 | 1.15 | +0.001 · +0.06% |
| Mar 28, 2026 | 1.149 | −0.007 · −0.62% |
| Mar 27, 2026 | 1.156 | +0.001 · +0.09% |
| Mar 26, 2026 | 1.155 | 0.000 · 0.00% |
| Mar 25, 2026 | 1.155 | −0.002 · −0.15% |
| Mar 24, 2026 | 1.157 | +0.003 · +0.26% |
| Mar 23, 2026 | 1.154 | +0.003 · +0.24% |
| Mar 22, 2026 | 1.151 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.151 | −0.009 · −0.74% |
| Mar 20, 2026 | 1.16 | +0.003 · +0.23% |
| Mar 19, 2026 | 1.157 | −0.001 · −0.06% |
| Mar 18, 2026 | 1.158 | 0.000 · 0.00% |
| Mar 17, 2026 | 1.158 | 0.000 · 0.00% |
| Mar 16, 2026 | 1.158 | +0.003 · +0.29% |
| Mar 15, 2026 | 1.154 | −0.001 · −0.09% |
| Mar 14, 2026 | 1.156 | −0.004 · −0.36% |
| Mar 13, 2026 | 1.16 | +0.001 · +0.05% |
| Mar 12, 2026 | 1.159 | +0.003 · +0.22% |
| Mar 11, 2026 | 1.156 | +0.001 · +0.07% |
| Mar 10, 2026 | 1.156 | +0.001 · +0.12% |
| Mar 9, 2026 | 1.154 | 0.000 · 0.00% |
| Mar 8, 2026 | 1.154 | −0.001 · −0.06% |
| Mar 7, 2026 | 1.155 | +0.004 · +0.38% |
| Mar 6, 2026 | 1.151 | +0.001 · +0.10% |
| Mar 5, 2026 | 1.149 | 0.000 · 0.00% |
| Mar 4, 2026 | 1.15 | +0.003 · +0.29% |
| Mar 3, 2026 | 1.146 | +0.006 · +0.50% |
| Mar 2, 2026 | 1.141 | −0.001 · −0.05% |
| Mar 1, 2026 | 1.141 | −0.001 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.