GBP to EUR exchange rate in February 2026
GBP/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.155
- Close
- 1.143
- Min
- 1.143
- Max
- 1.159
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.143 | −0.001 · −0.05% |
| Feb 27, 2026 | 1.143 | −0.004 · −0.38% |
| Feb 26, 2026 | 1.147 | +0.001 · +0.09% |
| Feb 25, 2026 | 1.146 | +0.001 · +0.08% |
| Feb 24, 2026 | 1.145 | +0.002 · +0.17% |
| Feb 23, 2026 | 1.143 | −0.001 · −0.09% |
| Feb 22, 2026 | 1.145 | +0.001 · +0.05% |
| Feb 21, 2026 | 1.144 | +0.001 · +0.08% |
| Feb 20, 2026 | 1.143 | −0.001 · −0.10% |
| Feb 19, 2026 | 1.144 | 0.000 · 0.00% |
| Feb 18, 2026 | 1.145 | −0.005 · −0.44% |
| Feb 17, 2026 | 1.15 | 0.000 · 0.00% |
| Feb 16, 2026 | 1.15 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.15 | −0.001 · −0.09% |
| Feb 14, 2026 | 1.151 | +0.003 · +0.30% |
| Feb 13, 2026 | 1.148 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.148 | +0.001 · +0.11% |
| Feb 11, 2026 | 1.147 | −0.003 · −0.22% |
| Feb 10, 2026 | 1.149 | −0.002 · −0.17% |
| Feb 9, 2026 | 1.151 | −0.001 · −0.05% |
| Feb 8, 2026 | 1.152 | −0.001 · −0.08% |
| Feb 7, 2026 | 1.153 | +0.004 · +0.31% |
| Feb 6, 2026 | 1.149 | −0.007 · −0.60% |
| Feb 5, 2026 | 1.156 | −0.003 · −0.25% |
| Feb 4, 2026 | 1.159 | +0.001 · +0.05% |
| Feb 3, 2026 | 1.158 | +0.005 · +0.42% |
| Feb 2, 2026 | 1.154 | −0.001 · −0.10% |
| Feb 1, 2026 | 1.155 | +0.001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.