GBP to EUR exchange rate in October 2025
GBP/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.145
- Close
- 1.137
- Min
- 1.137
- Max
- 1.153
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.137 | 0.000 · 0.00% |
| Oct 30, 2025 | 1.137 | −0.002 · −0.15% |
| Oct 29, 2025 | 1.139 | −0.006 · −0.57% |
| Oct 28, 2025 | 1.145 | 0.000 · 0.00% |
| Oct 27, 2025 | 1.145 | 0.000 · 0.00% |
| Oct 26, 2025 | 1.145 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.145 | −0.002 · −0.20% |
| Oct 24, 2025 | 1.148 | −0.003 · −0.22% |
| Oct 23, 2025 | 1.15 | −0.002 · −0.18% |
| Oct 22, 2025 | 1.152 | +0.001 · +0.11% |
| Oct 21, 2025 | 1.151 | −0.001 · −0.09% |
| Oct 20, 2025 | 1.152 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.152 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.152 | +0.003 · +0.29% |
| Oct 17, 2025 | 1.148 | −0.003 · −0.26% |
| Oct 16, 2025 | 1.151 | +0.003 · +0.30% |
| Oct 15, 2025 | 1.148 | −0.005 · −0.45% |
| Oct 14, 2025 | 1.153 | +0.004 · +0.34% |
| Oct 13, 2025 | 1.149 | 0.000 · 0.00% |
| Oct 12, 2025 | 1.149 | −0.001 · −0.09% |
| Oct 11, 2025 | 1.151 | +0.001 · +0.05% |
| Oct 10, 2025 | 1.15 | −0.002 · −0.18% |
| Oct 9, 2025 | 1.152 | 0.000 · 0.00% |
| Oct 8, 2025 | 1.153 | +0.001 · +0.06% |
| Oct 7, 2025 | 1.152 | +0.005 · +0.40% |
| Oct 6, 2025 | 1.147 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.148 | −0.001 · −0.05% |
| Oct 4, 2025 | 1.148 | +0.002 · +0.16% |
| Oct 3, 2025 | 1.146 | −0.002 · −0.19% |
| Oct 2, 2025 | 1.149 | +0.004 · +0.32% |
| Oct 1, 2025 | 1.145 | −0.001 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.