GBP to ETH exchange rate in July 2026
GBP/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0008318
- Close
- 0.0007055
- Min
- 0.000687
- Max
- 0.0008318
- Change
- −15.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0007055 | +0.0000071 · +1.02% |
| Jul 30, 2026 | 0.0006984 | +0.0000014 · +0.21% |
| Jul 29, 2026 | 0.0006969 | −0.0000122 · −1.72% |
| Jul 28, 2026 | 0.0007091 | +0.0000221 · +3.22% |
| Jul 27, 2026 | 0.000687 | −0.0000220 · −3.10% |
| Jul 26, 2026 | 0.000709 | −0.0000082 · −1.15% |
| Jul 25, 2026 | 0.0007172 | +0.0000073 · +1.02% |
| Jul 24, 2026 | 0.00071 | +0.0000138 · +1.98% |
| Jul 23, 2026 | 0.0006961 | +0.0000016 · +0.24% |
| Jul 22, 2026 | 0.0006945 | −0.0000046 · −0.66% |
| Jul 21, 2026 | 0.0006991 | −0.0000188 · −2.61% |
| Jul 20, 2026 | 0.0007179 | −0.0000044 · −0.61% |
| Jul 19, 2026 | 0.0007223 | −0.0000085 · −1.16% |
| Jul 18, 2026 | 0.0007308 | +0.0000038 · +0.53% |
| Jul 17, 2026 | 0.000727 | +0.0000246 · +3.50% |
| Jul 16, 2026 | 0.0007024 | −0.0000163 · −2.26% |
| Jul 15, 2026 | 0.0007187 | −0.0000312 · −4.17% |
| Jul 14, 2026 | 0.0007499 | +0.0000037 · +0.50% |
| Jul 13, 2026 | 0.0007462 | +0.0000039 · +0.52% |
| Jul 12, 2026 | 0.0007423 | −0.0000043 · −0.58% |
| Jul 11, 2026 | 0.0007466 | −0.0000103 · −1.36% |
| Jul 10, 2026 | 0.0007569 | −0.0000186 · −2.40% |
| Jul 9, 2026 | 0.0007755 | +0.0000175 · +2.31% |
| Jul 8, 2026 | 0.000758 | +0.0000012 · +0.16% |
| Jul 7, 2026 | 0.0007568 | +0.0000067 · +0.90% |
| Jul 6, 2026 | 0.0007501 | −0.0000084 · −1.11% |
| Jul 5, 2026 | 0.0007585 | −0.0000034 · −0.45% |
| Jul 4, 2026 | 0.000762 | −0.0000224 · −2.85% |
| Jul 3, 2026 | 0.0007843 | −0.0000277 · −3.41% |
| Jul 2, 2026 | 0.000812 | −0.0000199 · −2.39% |
| Jul 1, 2026 | 0.0008318 | −0.0000047 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.