GBP to EGP exchange rate in September 2026
GBP/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 68.94
- Close
- 68.916
- Min
- 68.049
- Max
- 69.967
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 68.916 | +0.011 · +0.02% |
| Sep 29, 2026 | 68.905 | +0.357 · +0.52% |
| Sep 28, 2026 | 68.548 | −0.059 · −0.09% |
| Sep 27, 2026 | 68.607 | −0.025 · −0.04% |
| Sep 26, 2026 | 68.632 | +0.222 · +0.32% |
| Sep 25, 2026 | 68.41 | +0.361 · +0.53% |
| Sep 24, 2026 | 68.049 | −0.704 · −1.02% |
| Sep 23, 2026 | 68.753 | −0.722 · −1.04% |
| Sep 22, 2026 | 69.475 | −0.178 · −0.26% |
| Sep 21, 2026 | 69.652 | −0.183 · −0.26% |
| Sep 20, 2026 | 69.835 | −0.096 · −0.14% |
| Sep 19, 2026 | 69.931 | +0.203 · +0.29% |
| Sep 18, 2026 | 69.728 | −0.102 · −0.15% |
| Sep 17, 2026 | 69.83 | −0.137 · −0.20% |
| Sep 16, 2026 | 69.967 | +0.245 · +0.35% |
| Sep 15, 2026 | 69.722 | +0.349 · +0.50% |
| Sep 14, 2026 | 69.373 | −0.108 · −0.16% |
| Sep 13, 2026 | 69.48 | −0.020 · −0.03% |
| Sep 12, 2026 | 69.50 | +0.167 · +0.24% |
| Sep 11, 2026 | 69.334 | −0.061 · −0.09% |
| Sep 10, 2026 | 69.395 | +0.276 · +0.40% |
| Sep 9, 2026 | 69.119 | +0.178 · +0.26% |
| Sep 8, 2026 | 68.941 | +0.114 · +0.17% |
| Sep 7, 2026 | 68.826 | −0.009 · −0.01% |
| Sep 6, 2026 | 68.836 | +0.004 · +0.01% |
| Sep 5, 2026 | 68.832 | −0.112 · −0.16% |
| Sep 4, 2026 | 68.944 | +0.039 · +0.06% |
| Sep 3, 2026 | 68.905 | +0.163 · +0.24% |
| Sep 2, 2026 | 68.742 | −0.199 · −0.29% |
| Sep 1, 2026 | 68.94 | +0.219 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.