GBP to EGP exchange rate in October 2026
GBP/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 68.866
- Close
- 75.075
- Min
- 68.866
- Max
- 75.075
- Change
- +8.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 75.075 | +1.491 · +2.03% |
| Oct 26, 2026 | 73.584 | −0.257 · −0.35% |
| Oct 25, 2026 | 73.842 | +0.153 · +0.21% |
| Oct 24, 2026 | 73.689 | −0.385 · −0.52% |
| Oct 23, 2026 | 74.074 | +1.220 · +1.67% |
| Oct 22, 2026 | 72.854 | −0.043 · −0.06% |
| Oct 21, 2026 | 72.897 | +0.033 · +0.04% |
| Oct 20, 2026 | 72.864 | +1.687 · +2.37% |
| Oct 19, 2026 | 71.177 | −0.080 · −0.11% |
| Oct 18, 2026 | 71.257 | +0.399 · +0.56% |
| Oct 17, 2026 | 70.857 | −0.230 · −0.32% |
| Oct 16, 2026 | 71.087 | +0.737 · +1.05% |
| Oct 15, 2026 | 70.35 | +0.234 · +0.33% |
| Oct 14, 2026 | 70.117 | +0.475 · +0.68% |
| Oct 13, 2026 | 69.642 | +0.045 · +0.07% |
| Oct 12, 2026 | 69.597 | +0.293 · +0.42% |
| Oct 11, 2026 | 69.304 | −0.036 · −0.05% |
| Oct 10, 2026 | 69.34 | −0.037 · −0.05% |
| Oct 9, 2026 | 69.377 | +0.208 · +0.30% |
| Oct 8, 2026 | 69.169 | −0.139 · −0.20% |
| Oct 7, 2026 | 69.308 | +0.030 · +0.04% |
| Oct 6, 2026 | 69.278 | −0.262 · −0.38% |
| Oct 5, 2026 | 69.54 | +0.270 · +0.39% |
| Oct 4, 2026 | 69.27 | +0.141 · +0.20% |
| Oct 3, 2026 | 69.129 | +0.013 · +0.02% |
| Oct 2, 2026 | 69.116 | +0.250 · +0.36% |
| Oct 1, 2026 | 68.866 | −0.050 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.