GBP to EGP exchange rate in August 2026
GBP/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 68.95
- Close
- 68.722
- Min
- 66.853
- Max
- 69.461
- Change
- +0.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 68.722 | +1.000 · +1.48% |
| Aug 30, 2026 | 67.721 | −0.077 · −0.11% |
| Aug 29, 2026 | 67.798 | −0.478 · −0.70% |
| Aug 28, 2026 | 68.276 | +0.040 · +0.06% |
| Aug 27, 2026 | 68.236 | −0.507 · −0.74% |
| Aug 26, 2026 | 68.743 | −0.549 · −0.79% |
| Aug 25, 2026 | 69.292 | −0.169 · −0.24% |
| Aug 24, 2026 | 69.461 | +0.056 · +0.08% |
| Aug 23, 2026 | 69.405 | −0.011 · −0.02% |
| Aug 22, 2026 | 69.416 | −0.012 · −0.02% |
| Aug 21, 2026 | 69.429 | +0.509 · +0.74% |
| Aug 20, 2026 | 68.919 | +0.561 · +0.82% |
| Aug 19, 2026 | 68.359 | +0.372 · +0.55% |
| Aug 18, 2026 | 67.987 | +0.432 · +0.64% |
| Aug 17, 2026 | 67.555 | −0.452 · −0.66% |
| Aug 16, 2026 | 68.006 | +0.391 · +0.58% |
| Aug 15, 2026 | 67.615 | −0.085 · −0.13% |
| Aug 14, 2026 | 67.701 | −0.041 · −0.06% |
| Aug 13, 2026 | 67.741 | −0.020 · −0.03% |
| Aug 12, 2026 | 67.762 | +0.349 · +0.52% |
| Aug 11, 2026 | 67.413 | +0.117 · +0.17% |
| Aug 10, 2026 | 67.296 | +0.129 · +0.19% |
| Aug 9, 2026 | 67.167 | +0.160 · +0.24% |
| Aug 8, 2026 | 67.007 | +0.153 · +0.23% |
| Aug 7, 2026 | 66.853 | −0.235 · −0.35% |
| Aug 6, 2026 | 67.088 | −0.476 · −0.70% |
| Aug 5, 2026 | 67.564 | +0.249 · +0.37% |
| Aug 4, 2026 | 67.315 | −1.999 · −2.88% |
| Aug 3, 2026 | 69.314 | +0.371 · +0.54% |
| Aug 2, 2026 | 68.944 | −0.006 · −0.01% |
| Aug 1, 2026 | 68.95 | +0.261 · +0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.