GBP to EGP exchange rate in July 2026
GBP/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 65.144
- Close
- 68.689
- Min
- 65.144
- Max
- 68.689
- Change
- +5.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 68.689 | +1.038 · +1.53% |
| Jul 30, 2026 | 67.651 | +0.495 · +0.74% |
| Jul 29, 2026 | 67.156 | −0.302 · −0.45% |
| Jul 28, 2026 | 67.458 | −1.010 · −1.47% |
| Jul 27, 2026 | 68.467 | +0.058 · +0.09% |
| Jul 26, 2026 | 68.409 | −0.022 · −0.03% |
| Jul 25, 2026 | 68.431 | +0.139 · +0.20% |
| Jul 24, 2026 | 68.292 | −0.392 · −0.57% |
| Jul 23, 2026 | 68.684 | +0.401 · +0.59% |
| Jul 22, 2026 | 68.283 | −0.340 · −0.50% |
| Jul 21, 2026 | 68.623 | +0.506 · +0.74% |
| Jul 20, 2026 | 68.117 | +0.121 · +0.18% |
| Jul 19, 2026 | 67.996 | +0.063 · +0.09% |
| Jul 18, 2026 | 67.933 | −0.034 · −0.05% |
| Jul 17, 2026 | 67.967 | −0.441 · −0.64% |
| Jul 16, 2026 | 68.408 | +0.410 · +0.60% |
| Jul 15, 2026 | 67.998 | +0.885 · +1.32% |
| Jul 14, 2026 | 67.114 | +0.492 · +0.74% |
| Jul 13, 2026 | 66.622 | +0.016 · +0.02% |
| Jul 12, 2026 | 66.606 | +0.112 · +0.17% |
| Jul 11, 2026 | 66.493 | −0.200 · −0.30% |
| Jul 10, 2026 | 66.693 | +0.213 · +0.32% |
| Jul 9, 2026 | 66.48 | +1.281 · +1.96% |
| Jul 8, 2026 | 65.199 | −0.213 · −0.33% |
| Jul 7, 2026 | 65.412 | −0.130 · −0.20% |
| Jul 6, 2026 | 65.542 | −0.050 · −0.08% |
| Jul 5, 2026 | 65.592 | −0.203 · −0.31% |
| Jul 4, 2026 | 65.794 | +0.202 · +0.31% |
| Jul 3, 2026 | 65.593 | +0.384 · +0.59% |
| Jul 2, 2026 | 65.209 | +0.065 · +0.10% |
| Jul 1, 2026 | 65.144 | +0.028 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.