GBP to EGP exchange rate in October 2025
GBP/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 64.324
- Close
- 62.146
- Min
- 62.146
- Max
- 64.517
- Change
- −3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 62.146 | −0.320 · −0.51% |
| Oct 30, 2025 | 62.466 | −0.375 · −0.60% |
| Oct 29, 2025 | 62.841 | −0.505 · −0.80% |
| Oct 28, 2025 | 63.346 | +0.090 · +0.14% |
| Oct 27, 2025 | 63.256 | −0.046 · −0.07% |
| Oct 26, 2025 | 63.302 | +0.052 · +0.08% |
| Oct 25, 2025 | 63.25 | −0.162 · −0.25% |
| Oct 24, 2025 | 63.412 | −0.058 · −0.09% |
| Oct 23, 2025 | 63.47 | −0.089 · −0.14% |
| Oct 22, 2025 | 63.559 | −0.101 · −0.16% |
| Oct 21, 2025 | 63.66 | −0.130 · −0.20% |
| Oct 20, 2025 | 63.789 | −0.047 · −0.07% |
| Oct 19, 2025 | 63.836 | +0.052 · +0.08% |
| Oct 18, 2025 | 63.784 | −0.177 · −0.28% |
| Oct 17, 2025 | 63.961 | −0.021 · −0.03% |
| Oct 16, 2025 | 63.982 | +0.412 · +0.65% |
| Oct 15, 2025 | 63.57 | −0.075 · −0.12% |
| Oct 14, 2025 | 63.645 | +0.138 · +0.22% |
| Oct 13, 2025 | 63.507 | +0.111 · +0.18% |
| Oct 12, 2025 | 63.396 | +0.182 · +0.29% |
| Oct 11, 2025 | 63.214 | −0.042 · −0.07% |
| Oct 10, 2025 | 63.255 | −0.523 · −0.82% |
| Oct 9, 2025 | 63.779 | +0.030 · +0.05% |
| Oct 8, 2025 | 63.749 | −0.380 · −0.59% |
| Oct 7, 2025 | 64.128 | +0.005 · +0.01% |
| Oct 6, 2025 | 64.124 | −0.212 · −0.33% |
| Oct 5, 2025 | 64.335 | −0.009 · −0.01% |
| Oct 4, 2025 | 64.345 | +0.170 · +0.27% |
| Oct 3, 2025 | 64.174 | −0.343 · −0.53% |
| Oct 2, 2025 | 64.517 | +0.193 · +0.30% |
| Oct 1, 2025 | 64.324 | −0.199 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.