GBP to CNY exchange rate in September 2026
GBP/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 9.099
- Close
- 8.87
- Min
- 8.869
- Max
- 9.099
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8.87 | −0.010 · −0.12% |
| Sep 29, 2026 | 8.88 | −0.013 · −0.14% |
| Sep 28, 2026 | 8.893 | −0.004 · −0.05% |
| Sep 27, 2026 | 8.897 | +0.005 · +0.06% |
| Sep 26, 2026 | 8.892 | +0.023 · +0.26% |
| Sep 25, 2026 | 8.869 | −0.017 · −0.20% |
| Sep 24, 2026 | 8.886 | −0.042 · −0.47% |
| Sep 23, 2026 | 8.929 | −0.033 · −0.37% |
| Sep 22, 2026 | 8.961 | 0.000 · 0.00% |
| Sep 21, 2026 | 8.962 | −0.015 · −0.17% |
| Sep 20, 2026 | 8.977 | +0.001 · +0.01% |
| Sep 19, 2026 | 8.976 | +0.003 · +0.04% |
| Sep 18, 2026 | 8.973 | −0.001 · −0.01% |
| Sep 17, 2026 | 8.974 | −0.072 · −0.79% |
| Sep 16, 2026 | 9.046 | −0.003 · −0.03% |
| Sep 15, 2026 | 9.049 | −0.010 · −0.11% |
| Sep 14, 2026 | 9.059 | −0.017 · −0.19% |
| Sep 13, 2026 | 9.077 | +0.004 · +0.04% |
| Sep 12, 2026 | 9.073 | +0.013 · +0.14% |
| Sep 11, 2026 | 9.06 | −0.033 · −0.36% |
| Sep 10, 2026 | 9.093 | +0.006 · +0.07% |
| Sep 9, 2026 | 9.087 | +0.002 · +0.02% |
| Sep 8, 2026 | 9.085 | +0.018 · +0.20% |
| Sep 7, 2026 | 9.067 | −0.004 · −0.05% |
| Sep 6, 2026 | 9.071 | −0.003 · −0.03% |
| Sep 5, 2026 | 9.074 | −0.013 · −0.15% |
| Sep 4, 2026 | 9.087 | +0.021 · +0.23% |
| Sep 3, 2026 | 9.066 | −0.010 · −0.11% |
| Sep 2, 2026 | 9.076 | −0.022 · −0.24% |
| Sep 1, 2026 | 9.099 | −0.005 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.