GBP to CNY exchange rate in August 2026
GBP/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 9.104
- Close
- 9.104
- Min
- 9.074
- Max
- 9.173
- Change
- +0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 9.104 | −0.001 · −0.01% |
| Aug 30, 2026 | 9.106 | 0.000 · 0.00% |
| Aug 29, 2026 | 9.106 | −0.028 · −0.31% |
| Aug 28, 2026 | 9.134 | +0.007 · +0.07% |
| Aug 27, 2026 | 9.128 | −0.043 · −0.47% |
| Aug 26, 2026 | 9.171 | +0.005 · +0.06% |
| Aug 25, 2026 | 9.166 | −0.005 · −0.06% |
| Aug 24, 2026 | 9.171 | 0.000 · 0.00% |
| Aug 23, 2026 | 9.171 | −0.001 · −0.01% |
| Aug 22, 2026 | 9.172 | −0.001 · −0.02% |
| Aug 21, 2026 | 9.173 | +0.022 · +0.24% |
| Aug 20, 2026 | 9.151 | +0.029 · +0.32% |
| Aug 19, 2026 | 9.122 | −0.011 · −0.12% |
| Aug 18, 2026 | 9.133 | −0.003 · −0.03% |
| Aug 17, 2026 | 9.136 | +0.013 · +0.14% |
| Aug 16, 2026 | 9.124 | −0.001 · −0.01% |
| Aug 15, 2026 | 9.125 | +0.026 · +0.28% |
| Aug 14, 2026 | 9.099 | +0.001 · +0.02% |
| Aug 13, 2026 | 9.098 | −0.012 · −0.13% |
| Aug 12, 2026 | 9.11 | −0.003 · −0.03% |
| Aug 11, 2026 | 9.113 | +0.014 · +0.15% |
| Aug 10, 2026 | 9.099 | −0.005 · −0.05% |
| Aug 9, 2026 | 9.104 | +0.004 · +0.05% |
| Aug 8, 2026 | 9.10 | +0.022 · +0.24% |
| Aug 7, 2026 | 9.078 | −0.008 · −0.09% |
| Aug 6, 2026 | 9.086 | +0.006 · +0.07% |
| Aug 5, 2026 | 9.079 | +0.005 · +0.06% |
| Aug 4, 2026 | 9.074 | −0.021 · −0.23% |
| Aug 3, 2026 | 9.095 | −0.008 · −0.09% |
| Aug 2, 2026 | 9.103 | −0.001 · −0.01% |
| Aug 1, 2026 | 9.104 | +0.029 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.