GBP to CNY exchange rate in October 2026
GBP/CNY: daily rates for October 2026 with the change from the previous day.
- Open
- 8.882
- Close
- 8.896
- Min
- 8.853
- Max
- 8.943
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 8.896 | −0.029 · −0.32% |
| Oct 26, 2026 | 8.925 | +0.004 · +0.05% |
| Oct 25, 2026 | 8.921 | −0.006 · −0.07% |
| Oct 24, 2026 | 8.927 | −0.012 · −0.13% |
| Oct 23, 2026 | 8.939 | −0.004 · −0.05% |
| Oct 22, 2026 | 8.943 | +0.009 · +0.10% |
| Oct 21, 2026 | 8.933 | −0.003 · −0.04% |
| Oct 20, 2026 | 8.937 | +0.031 · +0.34% |
| Oct 19, 2026 | 8.906 | −0.007 · −0.07% |
| Oct 18, 2026 | 8.913 | −0.001 · −0.01% |
| Oct 17, 2026 | 8.913 | +0.015 · +0.16% |
| Oct 16, 2026 | 8.899 | +0.033 · +0.37% |
| Oct 15, 2026 | 8.866 | −0.017 · −0.19% |
| Oct 14, 2026 | 8.883 | +0.030 · +0.34% |
| Oct 13, 2026 | 8.853 | −0.006 · −0.07% |
| Oct 12, 2026 | 8.859 | −0.005 · −0.06% |
| Oct 11, 2026 | 8.864 | +0.002 · +0.02% |
| Oct 10, 2026 | 8.862 | −0.010 · −0.12% |
| Oct 9, 2026 | 8.872 | +0.019 · +0.22% |
| Oct 8, 2026 | 8.853 | −0.030 · −0.34% |
| Oct 7, 2026 | 8.883 | +0.023 · +0.26% |
| Oct 6, 2026 | 8.86 | +0.003 · +0.04% |
| Oct 5, 2026 | 8.857 | −0.025 · −0.28% |
| Oct 4, 2026 | 8.882 | +0.005 · +0.06% |
| Oct 3, 2026 | 8.877 | +0.016 · +0.18% |
| Oct 2, 2026 | 8.861 | −0.022 · −0.24% |
| Oct 1, 2026 | 8.882 | +0.013 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.