GBP to CNY exchange rate in July 2026
GBP/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 8.991
- Close
- 9.075
- Min
- 8.991
- Max
- 9.16
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 9.075 | +0.048 · +0.53% |
| Jul 30, 2026 | 9.027 | +0.023 · +0.25% |
| Jul 29, 2026 | 9.004 | +0.003 · +0.04% |
| Jul 28, 2026 | 9.001 | −0.037 · −0.41% |
| Jul 27, 2026 | 9.038 | +0.013 · +0.14% |
| Jul 26, 2026 | 9.025 | +0.001 · +0.02% |
| Jul 25, 2026 | 9.024 | +0.003 · +0.03% |
| Jul 24, 2026 | 9.021 | −0.042 · −0.47% |
| Jul 23, 2026 | 9.063 | +0.002 · +0.02% |
| Jul 22, 2026 | 9.062 | −0.031 · −0.34% |
| Jul 21, 2026 | 9.093 | −0.022 · −0.24% |
| Jul 20, 2026 | 9.115 | −0.004 · −0.04% |
| Jul 19, 2026 | 9.119 | +0.004 · +0.04% |
| Jul 18, 2026 | 9.115 | −0.008 · −0.09% |
| Jul 17, 2026 | 9.123 | −0.037 · −0.40% |
| Jul 16, 2026 | 9.16 | +0.087 · +0.95% |
| Jul 15, 2026 | 9.074 | +0.012 · +0.14% |
| Jul 14, 2026 | 9.061 | −0.014 · −0.15% |
| Jul 13, 2026 | 9.075 | −0.008 · −0.08% |
| Jul 12, 2026 | 9.083 | −0.002 · −0.02% |
| Jul 11, 2026 | 9.085 | −0.030 · −0.32% |
| Jul 10, 2026 | 9.114 | +0.006 · +0.06% |
| Jul 9, 2026 | 9.109 | +0.029 · +0.32% |
| Jul 8, 2026 | 9.079 | −0.017 · −0.19% |
| Jul 7, 2026 | 9.097 | +0.039 · +0.43% |
| Jul 6, 2026 | 9.058 | +0.003 · +0.03% |
| Jul 5, 2026 | 9.055 | +0.004 · +0.04% |
| Jul 4, 2026 | 9.052 | −0.010 · −0.11% |
| Jul 3, 2026 | 9.061 | +0.036 · +0.40% |
| Jul 2, 2026 | 9.025 | +0.034 · +0.38% |
| Jul 1, 2026 | 8.991 | +0.002 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.