GBP to CNY exchange rate in June 2026
GBP/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 9.108
- Close
- 8.989
- Min
- 8.915
- Max
- 9.109
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 8.989 | +0.015 · +0.17% |
| Jun 29, 2026 | 8.974 | +0.001 · +0.01% |
| Jun 28, 2026 | 8.973 | −0.001 · −0.01% |
| Jun 27, 2026 | 8.974 | −0.005 · −0.06% |
| Jun 26, 2026 | 8.979 | +0.012 · +0.14% |
| Jun 25, 2026 | 8.966 | −0.006 · −0.06% |
| Jun 24, 2026 | 8.972 | −0.008 · −0.09% |
| Jun 23, 2026 | 8.98 | +0.026 · +0.29% |
| Jun 22, 2026 | 8.954 | −0.010 · −0.11% |
| Jun 21, 2026 | 8.964 | +0.005 · +0.06% |
| Jun 20, 2026 | 8.959 | +0.044 · +0.49% |
| Jun 19, 2026 | 8.915 | −0.088 · −0.97% |
| Jun 18, 2026 | 9.003 | −0.071 · −0.78% |
| Jun 17, 2026 | 9.074 | +0.015 · +0.17% |
| Jun 16, 2026 | 9.059 | −0.034 · −0.37% |
| Jun 15, 2026 | 9.093 | +0.024 · +0.27% |
| Jun 14, 2026 | 9.068 | +0.004 · +0.04% |
| Jun 13, 2026 | 9.065 | −0.010 · −0.11% |
| Jun 12, 2026 | 9.075 | +0.009 · +0.10% |
| Jun 11, 2026 | 9.066 | −0.002 · −0.02% |
| Jun 10, 2026 | 9.067 | +0.018 · +0.20% |
| Jun 9, 2026 | 9.049 | +0.001 · +0.01% |
| Jun 8, 2026 | 9.048 | +0.020 · +0.22% |
| Jun 7, 2026 | 9.028 | −0.002 · −0.03% |
| Jun 6, 2026 | 9.03 | −0.067 · −0.74% |
| Jun 5, 2026 | 9.098 | −0.003 · −0.03% |
| Jun 4, 2026 | 9.10 | −0.008 · −0.09% |
| Jun 3, 2026 | 9.109 | +0.005 · +0.05% |
| Jun 2, 2026 | 9.104 | −0.004 · −0.05% |
| Jun 1, 2026 | 9.108 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.