GBP to CNY exchange rate in May 2026
GBP/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 9.292
- Close
- 9.107
- Min
- 9.065
- Max
- 9.292
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 9.107 | +0.001 · +0.01% |
| May 30, 2026 | 9.106 | +0.009 · +0.09% |
| May 29, 2026 | 9.097 | +0.023 · +0.26% |
| May 28, 2026 | 9.074 | −0.051 · −0.56% |
| May 27, 2026 | 9.125 | −0.026 · −0.29% |
| May 26, 2026 | 9.151 | +0.011 · +0.12% |
| May 25, 2026 | 9.14 | +0.011 · +0.12% |
| May 24, 2026 | 9.129 | +0.001 · +0.01% |
| May 23, 2026 | 9.128 | −0.003 · −0.03% |
| May 22, 2026 | 9.131 | −0.002 · −0.03% |
| May 21, 2026 | 9.133 | +0.004 · +0.04% |
| May 20, 2026 | 9.13 | +0.007 · +0.07% |
| May 19, 2026 | 9.123 | +0.058 · +0.64% |
| May 18, 2026 | 9.065 | −0.011 · −0.12% |
| May 17, 2026 | 9.076 | +0.002 · +0.02% |
| May 16, 2026 | 9.074 | −0.001 · −0.01% |
| May 15, 2026 | 9.075 | −0.106 · −1.16% |
| May 14, 2026 | 9.181 | −0.015 · −0.16% |
| May 13, 2026 | 9.196 | −0.033 · −0.36% |
| May 12, 2026 | 9.229 | −0.014 · −0.15% |
| May 11, 2026 | 9.242 | −0.030 · −0.32% |
| May 10, 2026 | 9.272 | 0.000 · 0.00% |
| May 9, 2026 | 9.272 | +0.051 · +0.55% |
| May 8, 2026 | 9.221 | −0.044 · −0.47% |
| May 7, 2026 | 9.265 | −0.003 · −0.04% |
| May 6, 2026 | 9.268 | +0.030 · +0.33% |
| May 5, 2026 | 9.238 | −0.038 · −0.41% |
| May 4, 2026 | 9.276 | −0.012 · −0.13% |
| May 3, 2026 | 9.288 | +0.017 · +0.18% |
| May 2, 2026 | 9.271 | −0.021 · −0.23% |
| May 1, 2026 | 9.292 | +0.078 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.