GBP to CNY exchange rate in January 2026
GBP/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 9.425
- Close
- 9.512
- Min
- 9.30
- Max
- 9.595
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 9.512 | −0.045 · −0.47% |
| Jan 30, 2026 | 9.557 | −0.038 · −0.40% |
| Jan 29, 2026 | 9.595 | +0.008 · +0.08% |
| Jan 28, 2026 | 9.587 | +0.065 · +0.68% |
| Jan 27, 2026 | 9.522 | +0.011 · +0.11% |
| Jan 26, 2026 | 9.512 | +0.013 · +0.13% |
| Jan 25, 2026 | 9.499 | −0.006 · −0.06% |
| Jan 24, 2026 | 9.505 | +0.104 · +1.11% |
| Jan 23, 2026 | 9.401 | +0.050 · +0.53% |
| Jan 22, 2026 | 9.351 | −0.016 · −0.17% |
| Jan 21, 2026 | 9.367 | +0.023 · +0.25% |
| Jan 20, 2026 | 9.344 | +0.021 · +0.23% |
| Jan 19, 2026 | 9.323 | −0.002 · −0.02% |
| Jan 18, 2026 | 9.325 | +0.025 · +0.27% |
| Jan 17, 2026 | 9.30 | −0.026 · −0.27% |
| Jan 16, 2026 | 9.325 | −0.035 · −0.38% |
| Jan 15, 2026 | 9.36 | −0.010 · −0.11% |
| Jan 14, 2026 | 9.37 | −0.028 · −0.30% |
| Jan 13, 2026 | 9.398 | +0.030 · +0.32% |
| Jan 12, 2026 | 9.368 | +0.008 · +0.09% |
| Jan 11, 2026 | 9.36 | +0.010 · +0.11% |
| Jan 10, 2026 | 9.349 | −0.027 · −0.29% |
| Jan 9, 2026 | 9.376 | −0.036 · −0.38% |
| Jan 8, 2026 | 9.412 | −0.031 · −0.33% |
| Jan 7, 2026 | 9.443 | −0.017 · −0.18% |
| Jan 6, 2026 | 9.46 | +0.081 · +0.86% |
| Jan 5, 2026 | 9.379 | −0.036 · −0.38% |
| Jan 4, 2026 | 9.416 | −0.007 · −0.07% |
| Jan 3, 2026 | 9.422 | −0.016 · −0.17% |
| Jan 2, 2026 | 9.438 | +0.013 · +0.14% |
| Jan 1, 2026 | 9.425 | +0.016 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.