GBP to CNY exchange rate in December 2025
GBP/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 9.358
- Close
- 9.41
- Min
- 9.347
- Max
- 9.509
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 9.41 | −0.051 · −0.54% |
| Dec 30, 2025 | 9.461 | −0.013 · −0.14% |
| Dec 29, 2025 | 9.474 | +0.017 · +0.18% |
| Dec 28, 2025 | 9.457 | +0.003 · +0.03% |
| Dec 27, 2025 | 9.454 | −0.015 · −0.16% |
| Dec 26, 2025 | 9.469 | −0.005 · −0.06% |
| Dec 25, 2025 | 9.474 | −0.035 · −0.37% |
| Dec 24, 2025 | 9.509 | +0.026 · +0.27% |
| Dec 23, 2025 | 9.484 | +0.051 · +0.54% |
| Dec 22, 2025 | 9.433 | +0.010 · +0.11% |
| Dec 21, 2025 | 9.423 | +0.005 · +0.05% |
| Dec 20, 2025 | 9.418 | −0.006 · −0.06% |
| Dec 19, 2025 | 9.424 | +0.010 · +0.10% |
| Dec 18, 2025 | 9.414 | −0.040 · −0.42% |
| Dec 17, 2025 | 9.454 | +0.039 · +0.41% |
| Dec 16, 2025 | 9.415 | −0.015 · −0.16% |
| Dec 15, 2025 | 9.43 | −0.017 · −0.17% |
| Dec 14, 2025 | 9.446 | +0.012 · +0.13% |
| Dec 13, 2025 | 9.434 | −0.015 · −0.16% |
| Dec 12, 2025 | 9.45 | +0.012 · +0.13% |
| Dec 11, 2025 | 9.438 | +0.010 · +0.11% |
| Dec 9, 2025 | 9.428 | −0.001 · −0.01% |
| Dec 8, 2025 | 9.429 | −0.006 · −0.06% |
| Dec 7, 2025 | 9.435 | +0.009 · +0.10% |
| Dec 6, 2025 | 9.425 | −0.001 · −0.01% |
| Dec 5, 2025 | 9.427 | −0.006 · −0.06% |
| Dec 4, 2025 | 9.432 | +0.085 · +0.91% |
| Dec 3, 2025 | 9.347 | 0.000 · 0.00% |
| Dec 2, 2025 | 9.348 | −0.011 · −0.12% |
| Dec 1, 2025 | 9.358 | −0.012 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.