GBP to CNY exchange rate in November 2025
GBP/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 9.364
- Close
- 9.37
- Min
- 9.279
- Max
- 9.384
- Change
- +0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 9.37 | +0.004 · +0.04% |
| Nov 29, 2025 | 9.367 | −0.003 · −0.03% |
| Nov 28, 2025 | 9.369 | −0.014 · −0.15% |
| Nov 27, 2025 | 9.384 | +0.046 · +0.49% |
| Nov 26, 2025 | 9.338 | +0.032 · +0.34% |
| Nov 25, 2025 | 9.306 | +0.001 · +0.01% |
| Nov 24, 2025 | 9.305 | +0.001 · +0.02% |
| Nov 23, 2025 | 9.304 | +0.025 · +0.27% |
| Nov 22, 2025 | 9.279 | −0.028 · −0.31% |
| Nov 21, 2025 | 9.307 | +0.023 · +0.25% |
| Nov 20, 2025 | 9.284 | −0.057 · −0.61% |
| Nov 19, 2025 | 9.341 | −0.007 · −0.08% |
| Nov 18, 2025 | 9.349 | 0.000 · 0.00% |
| Nov 17, 2025 | 9.349 | −0.011 · −0.11% |
| Nov 16, 2025 | 9.36 | +0.005 · +0.06% |
| Nov 15, 2025 | 9.354 | +0.028 · +0.30% |
| Nov 14, 2025 | 9.326 | −0.006 · −0.06% |
| Nov 13, 2025 | 9.332 | −0.021 · −0.23% |
| Nov 12, 2025 | 9.354 | −0.020 · −0.21% |
| Nov 11, 2025 | 9.374 | +0.011 · +0.12% |
| Nov 10, 2025 | 9.362 | −0.007 · −0.07% |
| Nov 9, 2025 | 9.37 | −0.007 · −0.07% |
| Nov 8, 2025 | 9.376 | +0.030 · +0.32% |
| Nov 7, 2025 | 9.346 | +0.040 · +0.43% |
| Nov 6, 2025 | 9.306 | +0.020 · +0.22% |
| Nov 5, 2025 | 9.286 | −0.064 · −0.68% |
| Nov 4, 2025 | 9.35 | +0.002 · +0.02% |
| Nov 3, 2025 | 9.348 | −0.006 · −0.07% |
| Nov 2, 2025 | 9.355 | −0.009 · −0.10% |
| Nov 1, 2025 | 9.364 | +0.008 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.