GBP to CNY exchange rate in October 2025
GBP/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 9.57
- Close
- 9.356
- Min
- 9.356
- Max
- 9.60
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 9.356 | −0.017 · −0.19% |
| Oct 30, 2025 | 9.373 | −0.045 · −0.48% |
| Oct 29, 2025 | 9.418 | −0.068 · −0.72% |
| Oct 28, 2025 | 9.487 | +0.011 · +0.11% |
| Oct 27, 2025 | 9.476 | −0.003 · −0.03% |
| Oct 26, 2025 | 9.479 | −0.003 · −0.03% |
| Oct 25, 2025 | 9.482 | −0.010 · −0.11% |
| Oct 24, 2025 | 9.492 | −0.015 · −0.16% |
| Oct 23, 2025 | 9.506 | −0.018 · −0.19% |
| Oct 22, 2025 | 9.524 | −0.016 · −0.17% |
| Oct 21, 2025 | 9.54 | −0.032 · −0.33% |
| Oct 20, 2025 | 9.572 | +0.003 · +0.03% |
| Oct 19, 2025 | 9.57 | +0.002 · +0.02% |
| Oct 18, 2025 | 9.568 | −0.005 · −0.06% |
| Oct 17, 2025 | 9.573 | +0.003 · +0.03% |
| Oct 16, 2025 | 9.57 | +0.062 · +0.66% |
| Oct 15, 2025 | 9.508 | −0.010 · −0.10% |
| Oct 14, 2025 | 9.518 | −0.002 · −0.03% |
| Oct 13, 2025 | 9.52 | −0.003 · −0.04% |
| Oct 12, 2025 | 9.524 | +0.006 · +0.07% |
| Oct 11, 2025 | 9.517 | +0.037 · +0.39% |
| Oct 10, 2025 | 9.48 | −0.079 · −0.83% |
| Oct 9, 2025 | 9.56 | +0.019 · +0.20% |
| Oct 8, 2025 | 9.541 | −0.053 · −0.55% |
| Oct 7, 2025 | 9.594 | +0.019 · +0.20% |
| Oct 6, 2025 | 9.575 | −0.018 · −0.19% |
| Oct 5, 2025 | 9.593 | −0.005 · −0.05% |
| Oct 4, 2025 | 9.598 | +0.030 · +0.31% |
| Oct 3, 2025 | 9.568 | −0.032 · −0.33% |
| Oct 2, 2025 | 9.60 | +0.030 · +0.32% |
| Oct 1, 2025 | 9.57 | +0.004 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.