GBP to CHF exchange rate in September 2026
GBP/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 1.097
- Close
- 1.104
- Min
- 1.091
- Max
- 1.105
- Change
- +0.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.104 | +0.001 · +0.07% |
| Sep 29, 2026 | 1.103 | +0.005 · +0.42% |
| Sep 28, 2026 | 1.099 | +0.001 · +0.10% |
| Sep 27, 2026 | 1.098 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.098 | +0.002 · +0.18% |
| Sep 25, 2026 | 1.096 | +0.004 · +0.39% |
| Sep 24, 2026 | 1.091 | −0.003 · −0.26% |
| Sep 23, 2026 | 1.094 | −0.004 · −0.33% |
| Sep 22, 2026 | 1.098 | −0.003 · −0.32% |
| Sep 21, 2026 | 1.101 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.101 | −0.001 · −0.10% |
| Sep 19, 2026 | 1.102 | +0.002 · +0.14% |
| Sep 18, 2026 | 1.101 | −0.004 · −0.33% |
| Sep 17, 2026 | 1.105 | +0.001 · +0.08% |
| Sep 16, 2026 | 1.104 | 0.000 · 0.00% |
| Sep 15, 2026 | 1.103 | −0.002 · −0.16% |
| Sep 14, 2026 | 1.105 | +0.001 · +0.06% |
| Sep 13, 2026 | 1.105 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.105 | +0.006 · +0.53% |
| Sep 11, 2026 | 1.099 | +0.002 · +0.18% |
| Sep 10, 2026 | 1.097 | +0.001 · +0.09% |
| Sep 9, 2026 | 1.096 | 0.000 · 0.00% |
| Sep 8, 2026 | 1.096 | +0.001 · +0.05% |
| Sep 7, 2026 | 1.095 | +0.001 · +0.06% |
| Sep 6, 2026 | 1.095 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.094 | +0.001 · +0.07% |
| Sep 4, 2026 | 1.094 | −0.002 · −0.19% |
| Sep 3, 2026 | 1.096 | −0.002 · −0.17% |
| Sep 2, 2026 | 1.098 | +0.001 · +0.09% |
| Sep 1, 2026 | 1.097 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.