GBP to CHF exchange rate in August 2026
GBP/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 1.089
- Close
- 1.096
- Min
- 1.086
- Max
- 1.101
- Change
- +0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.096 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.096 | +0.002 · +0.18% |
| Aug 29, 2026 | 1.094 | +0.002 · +0.16% |
| Aug 28, 2026 | 1.092 | −0.003 · −0.27% |
| Aug 27, 2026 | 1.095 | 0.000 · 0.00% |
| Aug 26, 2026 | 1.095 | 0.000 · 0.00% |
| Aug 25, 2026 | 1.095 | +0.002 · +0.21% |
| Aug 24, 2026 | 1.092 | −0.001 · −0.06% |
| Aug 23, 2026 | 1.093 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.093 | +0.002 · +0.22% |
| Aug 21, 2026 | 1.091 | +0.004 · +0.36% |
| Aug 20, 2026 | 1.087 | −0.012 · −1.12% |
| Aug 19, 2026 | 1.099 | 0.000 · 0.00% |
| Aug 18, 2026 | 1.099 | −0.002 · −0.15% |
| Aug 17, 2026 | 1.101 | 0.000 · 0.00% |
| Aug 16, 2026 | 1.101 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.101 | +0.003 · +0.23% |
| Aug 14, 2026 | 1.098 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.098 | +0.002 · +0.15% |
| Aug 12, 2026 | 1.096 | +0.002 · +0.17% |
| Aug 11, 2026 | 1.094 | +0.003 · +0.30% |
| Aug 10, 2026 | 1.091 | +0.001 · +0.09% |
| Aug 9, 2026 | 1.09 | +0.001 · +0.06% |
| Aug 8, 2026 | 1.089 | −0.004 · −0.34% |
| Aug 7, 2026 | 1.093 | +0.007 · +0.65% |
| Aug 6, 2026 | 1.086 | −0.001 · −0.12% |
| Aug 5, 2026 | 1.087 | −0.001 · −0.06% |
| Aug 4, 2026 | 1.088 | −0.002 · −0.15% |
| Aug 3, 2026 | 1.09 | +0.001 · +0.07% |
| Aug 2, 2026 | 1.089 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.089 | +0.004 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.