GBP to CHF exchange rate in October 2026
GBP/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 1.108
- Close
- 1.102
- Min
- 1.096
- Max
- 1.108
- Change
- −0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.102 | −0.001 · −0.07% |
| Oct 25, 2026 | 1.103 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.104 | +0.004 · +0.34% |
| Oct 23, 2026 | 1.10 | −0.002 · −0.23% |
| Oct 22, 2026 | 1.102 | −0.002 · −0.14% |
| Oct 21, 2026 | 1.104 | +0.001 · +0.05% |
| Oct 20, 2026 | 1.103 | +0.005 · +0.47% |
| Oct 19, 2026 | 1.098 | −0.001 · −0.06% |
| Oct 18, 2026 | 1.099 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.099 | −0.001 · −0.05% |
| Oct 16, 2026 | 1.10 | +0.002 · +0.16% |
| Oct 15, 2026 | 1.098 | −0.006 · −0.58% |
| Oct 14, 2026 | 1.104 | +0.003 · +0.25% |
| Oct 13, 2026 | 1.101 | +0.002 · +0.15% |
| Oct 12, 2026 | 1.10 | +0.002 · +0.16% |
| Oct 11, 2026 | 1.098 | −0.001 · −0.06% |
| Oct 10, 2026 | 1.099 | −0.001 · −0.09% |
| Oct 9, 2026 | 1.10 | −0.001 · −0.06% |
| Oct 8, 2026 | 1.10 | −0.004 · −0.37% |
| Oct 7, 2026 | 1.104 | +0.005 · +0.48% |
| Oct 6, 2026 | 1.099 | +0.003 · +0.24% |
| Oct 5, 2026 | 1.096 | −0.001 · −0.05% |
| Oct 4, 2026 | 1.097 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.097 | +0.001 · +0.10% |
| Oct 2, 2026 | 1.096 | −0.012 · −1.10% |
| Oct 1, 2026 | 1.108 | +0.004 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.