GBP to CHF exchange rate in May 2026
GBP/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 1.063
- Close
- 1.051
- Min
- 1.048
- Max
- 1.063
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.051 | 0.000 · 0.00% |
| May 30, 2026 | 1.051 | −0.003 · −0.25% |
| May 29, 2026 | 1.054 | −0.002 · −0.23% |
| May 28, 2026 | 1.056 | −0.001 · −0.05% |
| May 27, 2026 | 1.057 | 0.000 · 0.00% |
| May 26, 2026 | 1.056 | +0.002 · +0.18% |
| May 25, 2026 | 1.054 | 0.000 · 0.00% |
| May 24, 2026 | 1.054 | 0.000 · 0.00% |
| May 23, 2026 | 1.054 | −0.002 · −0.20% |
| May 22, 2026 | 1.056 | −0.001 · −0.06% |
| May 21, 2026 | 1.057 | −0.001 · −0.11% |
| May 20, 2026 | 1.058 | +0.004 · +0.39% |
| May 19, 2026 | 1.054 | +0.006 · +0.62% |
| May 18, 2026 | 1.048 | −0.002 · −0.20% |
| May 17, 2026 | 1.05 | +0.001 · +0.06% |
| May 16, 2026 | 1.049 | −0.001 · −0.10% |
| May 15, 2026 | 1.05 | −0.008 · −0.72% |
| May 14, 2026 | 1.058 | +0.001 · +0.08% |
| May 13, 2026 | 1.057 | −0.003 · −0.25% |
| May 12, 2026 | 1.059 | +0.001 · +0.08% |
| May 11, 2026 | 1.059 | −0.001 · −0.07% |
| May 10, 2026 | 1.059 | 0.000 · 0.00% |
| May 9, 2026 | 1.059 | +0.001 · +0.10% |
| May 8, 2026 | 1.058 | −0.001 · −0.09% |
| May 7, 2026 | 1.059 | −0.001 · −0.11% |
| May 6, 2026 | 1.06 | 0.000 · 0.00% |
| May 5, 2026 | 1.06 | −0.001 · −0.08% |
| May 4, 2026 | 1.061 | −0.001 · −0.13% |
| May 3, 2026 | 1.063 | 0.000 · 0.00% |
| May 2, 2026 | 1.063 | −0.001 · −0.07% |
| May 1, 2026 | 1.063 | −0.003 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.