GBP to CHF exchange rate in April 2026
GBP/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 1.056
- Close
- 1.067
- Min
- 1.053
- Max
- 1.067
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.067 | 0.000 · 0.00% |
| Apr 29, 2026 | 1.066 | +0.002 · +0.17% |
| Apr 28, 2026 | 1.064 | +0.002 · +0.17% |
| Apr 27, 2026 | 1.063 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.062 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.062 | +0.003 · +0.28% |
| Apr 24, 2026 | 1.059 | 0.000 · 0.00% |
| Apr 23, 2026 | 1.059 | +0.005 · +0.46% |
| Apr 22, 2026 | 1.055 | +0.001 · +0.13% |
| Apr 21, 2026 | 1.053 | −0.004 · −0.33% |
| Apr 20, 2026 | 1.057 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.057 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.057 | −0.002 · −0.21% |
| Apr 17, 2026 | 1.059 | −0.001 · −0.08% |
| Apr 16, 2026 | 1.06 | 0.000 · 0.00% |
| Apr 15, 2026 | 1.06 | +0.002 · +0.15% |
| Apr 14, 2026 | 1.059 | −0.003 · −0.27% |
| Apr 13, 2026 | 1.061 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.062 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.062 | 0.000 · 0.00% |
| Apr 10, 2026 | 1.062 | +0.002 · +0.15% |
| Apr 9, 2026 | 1.06 | +0.001 · +0.07% |
| Apr 8, 2026 | 1.059 | +0.002 · +0.21% |
| Apr 7, 2026 | 1.057 | −0.001 · −0.06% |
| Apr 6, 2026 | 1.058 | +0.002 · +0.16% |
| Apr 5, 2026 | 1.056 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.055 | −0.001 · −0.09% |
| Apr 3, 2026 | 1.056 | 0.000 · 0.00% |
| Apr 2, 2026 | 1.056 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.056 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.