GBP to CHF exchange rate in June 2026
GBP/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 1.054
- Close
- 1.071
- Min
- 1.054
- Max
- 1.071
- Change
- +1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.071 | +0.002 · +0.16% |
| Jun 29, 2026 | 1.069 | +0.001 · +0.06% |
| Jun 28, 2026 | 1.069 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.068 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.068 | 0.000 · 0.00% |
| Jun 25, 2026 | 1.069 | −0.001 · −0.06% |
| Jun 24, 2026 | 1.069 | −0.002 · −0.17% |
| Jun 23, 2026 | 1.071 | +0.003 · +0.29% |
| Jun 22, 2026 | 1.068 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.068 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.068 | +0.003 · +0.32% |
| Jun 19, 2026 | 1.065 | +0.001 · +0.13% |
| Jun 18, 2026 | 1.063 | −0.001 · −0.07% |
| Jun 17, 2026 | 1.064 | −0.002 · −0.18% |
| Jun 16, 2026 | 1.066 | −0.001 · −0.12% |
| Jun 15, 2026 | 1.067 | −0.001 · −0.12% |
| Jun 14, 2026 | 1.068 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.068 | +0.001 · +0.07% |
| Jun 12, 2026 | 1.068 | −0.001 · −0.09% |
| Jun 11, 2026 | 1.069 | −0.001 · −0.08% |
| Jun 10, 2026 | 1.069 | +0.005 · +0.45% |
| Jun 9, 2026 | 1.065 | +0.002 · +0.16% |
| Jun 8, 2026 | 1.063 | +0.001 · +0.06% |
| Jun 7, 2026 | 1.062 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.062 | +0.002 · +0.20% |
| Jun 5, 2026 | 1.06 | −0.002 · −0.20% |
| Jun 4, 2026 | 1.062 | +0.001 · +0.07% |
| Jun 3, 2026 | 1.061 | +0.002 · +0.23% |
| Jun 2, 2026 | 1.059 | +0.005 · +0.47% |
| Jun 1, 2026 | 1.054 | +0.003 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.