GBP to CHF exchange rate in March 2026
GBP/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 1.037
- Close
- 1.055
- Min
- 1.033
- Max
- 1.061
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.055 | −0.004 · −0.42% |
| Mar 30, 2026 | 1.059 | 0.000 · 0.00% |
| Mar 29, 2026 | 1.059 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.059 | −0.001 · −0.13% |
| Mar 27, 2026 | 1.061 | +0.003 · +0.28% |
| Mar 26, 2026 | 1.058 | 0.000 · 0.00% |
| Mar 25, 2026 | 1.058 | +0.001 · +0.11% |
| Mar 24, 2026 | 1.056 | +0.005 · +0.49% |
| Mar 23, 2026 | 1.051 | 0.000 · 0.00% |
| Mar 22, 2026 | 1.051 | −0.001 · −0.05% |
| Mar 21, 2026 | 1.052 | −0.006 · −0.59% |
| Mar 20, 2026 | 1.058 | +0.006 · +0.59% |
| Mar 19, 2026 | 1.052 | +0.003 · +0.27% |
| Mar 18, 2026 | 1.049 | −0.001 · −0.06% |
| Mar 17, 2026 | 1.05 | +0.003 · +0.33% |
| Mar 16, 2026 | 1.046 | −0.007 · −0.64% |
| Mar 15, 2026 | 1.053 | +0.002 · +0.17% |
| Mar 14, 2026 | 1.051 | +0.001 · +0.13% |
| Mar 13, 2026 | 1.05 | +0.004 · +0.41% |
| Mar 12, 2026 | 1.046 | 0.000 · 0.00% |
| Mar 11, 2026 | 1.046 | +0.002 · +0.16% |
| Mar 10, 2026 | 1.044 | +0.004 · +0.43% |
| Mar 9, 2026 | 1.04 | −0.003 · −0.25% |
| Mar 8, 2026 | 1.042 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.042 | −0.001 · −0.13% |
| Mar 6, 2026 | 1.043 | +0.001 · +0.13% |
| Mar 5, 2026 | 1.042 | −0.001 · −0.06% |
| Mar 4, 2026 | 1.042 | −0.003 · −0.25% |
| Mar 3, 2026 | 1.045 | +0.012 · +1.14% |
| Mar 2, 2026 | 1.033 | −0.004 · −0.39% |
| Mar 1, 2026 | 1.037 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.