GBP to CHF exchange rate in February 2026
GBP/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 1.058
- Close
- 1.038
- Min
- 1.038
- Max
- 1.065
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.038 | −0.005 · −0.51% |
| Feb 27, 2026 | 1.043 | −0.003 · −0.33% |
| Feb 26, 2026 | 1.047 | +0.002 · +0.17% |
| Feb 25, 2026 | 1.045 | −0.002 · −0.16% |
| Feb 24, 2026 | 1.046 | +0.003 · +0.27% |
| Feb 23, 2026 | 1.044 | −0.002 · −0.19% |
| Feb 22, 2026 | 1.046 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.046 | +0.003 · +0.26% |
| Feb 20, 2026 | 1.043 | +0.001 · +0.07% |
| Feb 19, 2026 | 1.042 | −0.002 · −0.24% |
| Feb 18, 2026 | 1.045 | −0.003 · −0.31% |
| Feb 17, 2026 | 1.048 | −0.001 · −0.05% |
| Feb 16, 2026 | 1.049 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.049 | −0.001 · −0.10% |
| Feb 14, 2026 | 1.05 | +0.001 · +0.13% |
| Feb 13, 2026 | 1.048 | −0.002 · −0.19% |
| Feb 12, 2026 | 1.05 | +0.003 · +0.28% |
| Feb 11, 2026 | 1.047 | −0.002 · −0.20% |
| Feb 10, 2026 | 1.049 | −0.007 · −0.66% |
| Feb 9, 2026 | 1.056 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.056 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.056 | +0.003 · +0.27% |
| Feb 6, 2026 | 1.053 | −0.007 · −0.68% |
| Feb 5, 2026 | 1.06 | −0.003 · −0.31% |
| Feb 4, 2026 | 1.063 | −0.001 · −0.13% |
| Feb 3, 2026 | 1.065 | +0.007 · +0.65% |
| Feb 2, 2026 | 1.058 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.058 | +0.004 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.