GBP to CHF exchange rate in January 2026
GBP/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 1.068
- Close
- 1.054
- Min
- 1.054
- Max
- 1.076
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.054 | −0.004 · −0.33% |
| Jan 30, 2026 | 1.057 | −0.001 · −0.13% |
| Jan 29, 2026 | 1.059 | +0.002 · +0.16% |
| Jan 28, 2026 | 1.057 | −0.006 · −0.55% |
| Jan 27, 2026 | 1.063 | +0.001 · +0.10% |
| Jan 26, 2026 | 1.062 | −0.003 · −0.28% |
| Jan 25, 2026 | 1.065 | −0.002 · −0.16% |
| Jan 24, 2026 | 1.067 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.066 | −0.002 · −0.18% |
| Jan 22, 2026 | 1.068 | +0.006 · +0.55% |
| Jan 21, 2026 | 1.062 | −0.008 · −0.77% |
| Jan 20, 2026 | 1.07 | 0.000 · 0.00% |
| Jan 19, 2026 | 1.07 | −0.004 · −0.38% |
| Jan 18, 2026 | 1.074 | +0.003 · +0.31% |
| Jan 17, 2026 | 1.071 | −0.004 · −0.36% |
| Jan 16, 2026 | 1.075 | +0.001 · +0.05% |
| Jan 15, 2026 | 1.074 | −0.002 · −0.20% |
| Jan 14, 2026 | 1.076 | +0.001 · +0.13% |
| Jan 13, 2026 | 1.075 | +0.003 · +0.27% |
| Jan 12, 2026 | 1.072 | −0.001 · −0.14% |
| Jan 11, 2026 | 1.074 | +0.002 · +0.18% |
| Jan 10, 2026 | 1.072 | −0.002 · −0.23% |
| Jan 9, 2026 | 1.074 | +0.001 · +0.07% |
| Jan 8, 2026 | 1.073 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.074 | +0.002 · +0.17% |
| Jan 6, 2026 | 1.072 | +0.006 · +0.61% |
| Jan 5, 2026 | 1.065 | 0.000 · 0.00% |
| Jan 4, 2026 | 1.066 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.066 | −0.001 · −0.12% |
| Jan 2, 2026 | 1.067 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.068 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.