GBP to CAD exchange rate in September 2026
GBP/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.878
- Close
- 1.878
- Min
- 1.866
- Max
- 1.879
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.878 | 0.000 · 0.00% |
| Sep 29, 2026 | 1.878 | +0.004 · +0.22% |
| Sep 28, 2026 | 1.874 | 0.000 · 0.00% |
| Sep 27, 2026 | 1.874 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.873 | +0.004 · +0.22% |
| Sep 25, 2026 | 1.869 | +0.002 · +0.11% |
| Sep 24, 2026 | 1.867 | −0.008 · −0.45% |
| Sep 23, 2026 | 1.876 | −0.002 · −0.08% |
| Sep 22, 2026 | 1.877 | +0.003 · +0.17% |
| Sep 21, 2026 | 1.874 | −0.001 · −0.05% |
| Sep 20, 2026 | 1.875 | +0.002 · +0.10% |
| Sep 19, 2026 | 1.873 | +0.003 · +0.17% |
| Sep 18, 2026 | 1.87 | −0.002 · −0.10% |
| Sep 17, 2026 | 1.872 | −0.007 · −0.35% |
| Sep 16, 2026 | 1.878 | +0.002 · +0.09% |
| Sep 15, 2026 | 1.876 | +0.003 · +0.14% |
| Sep 14, 2026 | 1.874 | −0.003 · −0.14% |
| Sep 13, 2026 | 1.876 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.876 | +0.008 · +0.41% |
| Sep 11, 2026 | 1.869 | −0.003 · −0.15% |
| Sep 10, 2026 | 1.872 | +0.006 · +0.30% |
| Sep 9, 2026 | 1.866 | −0.003 · −0.15% |
| Sep 8, 2026 | 1.869 | 0.000 · 0.00% |
| Sep 7, 2026 | 1.869 | −0.001 · −0.03% |
| Sep 6, 2026 | 1.87 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.87 | +0.004 · +0.21% |
| Sep 4, 2026 | 1.866 | 0.000 · 0.00% |
| Sep 3, 2026 | 1.866 | −0.013 · −0.67% |
| Sep 2, 2026 | 1.879 | +0.001 · +0.06% |
| Sep 1, 2026 | 1.878 | −0.003 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.