GBP to CAD exchange rate in August 2026
GBP/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.89
- Close
- 1.881
- Min
- 1.877
- Max
- 1.893
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.881 | −0.001 · −0.05% |
| Aug 30, 2026 | 1.882 | +0.001 · +0.04% |
| Aug 29, 2026 | 1.882 | 0.000 · 0.00% |
| Aug 28, 2026 | 1.882 | −0.004 · −0.21% |
| Aug 27, 2026 | 1.886 | −0.004 · −0.19% |
| Aug 26, 2026 | 1.889 | +0.001 · +0.04% |
| Aug 25, 2026 | 1.889 | +0.006 · +0.33% |
| Aug 24, 2026 | 1.882 | +0.004 · +0.23% |
| Aug 23, 2026 | 1.878 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.879 | −0.001 · −0.05% |
| Aug 21, 2026 | 1.879 | +0.001 · +0.08% |
| Aug 20, 2026 | 1.878 | −0.003 · −0.15% |
| Aug 19, 2026 | 1.881 | +0.002 · +0.10% |
| Aug 18, 2026 | 1.879 | −0.001 · −0.04% |
| Aug 17, 2026 | 1.88 | +0.002 · +0.12% |
| Aug 16, 2026 | 1.877 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.878 | −0.001 · −0.07% |
| Aug 14, 2026 | 1.879 | −0.003 · −0.14% |
| Aug 13, 2026 | 1.881 | 0.000 · 0.00% |
| Aug 12, 2026 | 1.881 | −0.001 · −0.07% |
| Aug 11, 2026 | 1.882 | 0.000 · 0.00% |
| Aug 10, 2026 | 1.882 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.882 | +0.002 · +0.09% |
| Aug 8, 2026 | 1.88 | −0.006 · −0.33% |
| Aug 7, 2026 | 1.886 | 0.000 · 0.00% |
| Aug 6, 2026 | 1.886 | −0.007 · −0.37% |
| Aug 5, 2026 | 1.893 | +0.007 · +0.39% |
| Aug 4, 2026 | 1.886 | −0.004 · −0.21% |
| Aug 3, 2026 | 1.89 | 0.000 · 0.00% |
| Aug 2, 2026 | 1.89 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.89 | +0.004 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.