GBP to CAD exchange rate in October 2026
GBP/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.887
- Close
- 1.869
- Min
- 1.869
- Max
- 1.888
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.869 | −0.005 · −0.25% |
| Oct 26, 2026 | 1.874 | +0.002 · +0.08% |
| Oct 25, 2026 | 1.873 | −0.001 · −0.06% |
| Oct 24, 2026 | 1.874 | −0.003 · −0.14% |
| Oct 23, 2026 | 1.876 | −0.004 · −0.22% |
| Oct 22, 2026 | 1.88 | −0.001 · −0.03% |
| Oct 21, 2026 | 1.881 | −0.001 · −0.04% |
| Oct 20, 2026 | 1.882 | 0.000 · 0.00% |
| Oct 19, 2026 | 1.882 | −0.003 · −0.16% |
| Oct 18, 2026 | 1.885 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.885 | −0.001 · −0.03% |
| Oct 16, 2026 | 1.886 | +0.004 · +0.22% |
| Oct 15, 2026 | 1.881 | −0.003 · −0.18% |
| Oct 14, 2026 | 1.885 | −0.002 · −0.11% |
| Oct 13, 2026 | 1.887 | −0.001 · −0.05% |
| Oct 12, 2026 | 1.888 | +0.001 · +0.08% |
| Oct 11, 2026 | 1.886 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.886 | +0.004 · +0.21% |
| Oct 9, 2026 | 1.882 | −0.001 · −0.06% |
| Oct 8, 2026 | 1.884 | −0.001 · −0.05% |
| Oct 7, 2026 | 1.885 | −0.001 · −0.05% |
| Oct 6, 2026 | 1.885 | −0.001 · −0.08% |
| Oct 5, 2026 | 1.887 | 0.000 · 0.00% |
| Oct 4, 2026 | 1.887 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.887 | +0.009 · +0.46% |
| Oct 2, 2026 | 1.878 | −0.009 · −0.50% |
| Oct 1, 2026 | 1.887 | +0.009 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.